(AjantaPharm) Ajanta Pharm complete technical analysis [charts+indicators] | Buy/Sell Ajanta Pharm | (AjantaPharm) share price targets
Complete technical analysis of Ajanta Pharm (AjantaPharm) by charts plus indicators, forecast predictions and share price targets for Ajanta Pharm (AjantaPharm)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ajanta Pharm is 13890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2512.90 | 2500.45 | 2527.85 | 2500.45 | 0.079 times |
| 18 Tue Nov 2025 | 2460.05 | 2506.50 | 2506.50 | 2446.35 | 7.719 times |
| 17 Mon Nov 2025 | 2503.30 | 2523.00 | 2526.00 | 2490.00 | 0.205 times |
| 14 Fri Nov 2025 | 2523.00 | 2540.05 | 2540.05 | 2499.35 | 0.115 times |
| 13 Thu Nov 2025 | 2547.80 | 2513.70 | 2569.50 | 2513.70 | 0.068 times |
| 12 Wed Nov 2025 | 2566.90 | 2581.00 | 2592.30 | 2556.10 | 0.083 times |
| 11 Tue Nov 2025 | 2577.45 | 2467.15 | 2583.65 | 2467.15 | 0.209 times |
| 10 Mon Nov 2025 | 2527.55 | 2500.60 | 2536.60 | 2487.00 | 0.193 times |
| 07 Fri Nov 2025 | 2525.70 | 2568.95 | 2582.10 | 2511.20 | 0.195 times |
| 06 Thu Nov 2025 | 2568.40 | 2577.35 | 2603.40 | 2542.85 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2559 or till 2633.4. Use a stoploss of 2497.04 and if this stock hits its stoploss, then it can fall down till 2435.06
Share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Target | 2335.00 |
| Downside Target | 2498.85 |
| Downside Target | 2500.00 |
| Upside Target | 2527.85 |
| Upside Target | 2592.30 |
| Upside Target | 2622.00 |
| Upside Target | 2625.40 |
| Upside Target | 2790.90 |
| Upside Target | 2869.95 |
Intraday share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Intraday Target | 2463.55 |
| Downside Intraday Target | 2414.2 |
| Upside Intraday Target | 2545.05 |
| Upside Intraday Target | 2577.2 |
| Downside Intraday Target | 2495.7 |
Weekly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2512.90 | 2523.00 | 2527.85 | 2446.35 | 11.983 times |
| 14 Fri Nov 2025 | 2523.00 | 2500.60 | 2592.30 | 2467.15 | 0.335 times |
| 07 Fri Nov 2025 | 2525.70 | 2492.00 | 2622.00 | 2460.70 | 2.486 times |
| 31 Fri Oct 2025 | 2464.15 | 2446.10 | 2498.85 | 2381.50 | 1.949 times |
| 23 Thu Oct 2025 | 2416.30 | 2438.55 | 2483.95 | 2404.00 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2512.90 | 2492.00 | 2622.00 | 2446.35 | 2.934 times |
| 31 Fri Oct 2025 | 2464.15 | 2397.80 | 2500.00 | 2380.00 | 1.023 times |
| 30 Tue Sep 2025 | 2407.15 | 2529.95 | 2625.40 | 2335.00 | 0.611 times |
| 29 Fri Aug 2025 | 2478.95 | 2790.85 | 2790.90 | 2451.00 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ajanta Pharm (AjantaPharm)
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ajanta Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ajanta Pharm in short term but the sell signal is initial and weak.
Ajanta Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajanta Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ajanta Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2474.49 and Ajanta Pharm (AjantaPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ajanta Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ajanta Pharm in short term but the sell signal is initial and weak.
Ajanta Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajanta Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ajanta Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2474.49 and Ajanta Pharm (AjantaPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ajanta Pharm charts
Click here for further forecast and predictions for tomorrow