(AjantaPharm) Ajanta Pharm complete technical analysis [charts+indicators] | Buy/Sell Ajanta Pharm | (AjantaPharm) share price targets
Complete technical analysis of Ajanta Pharm (AjantaPharm) by charts plus indicators, forecast predictions and share price targets for Ajanta Pharm (AjantaPharm)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ajanta Pharm is 15966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2834.70 | 2856.15 | 2873.75 | 2816.90 | 0.132 times |
| 07 Wed Jan 2026 | 2853.10 | 2838.00 | 2882.25 | 2827.50 | 1.869 times |
| 06 Tue Jan 2026 | 2847.20 | 2900.60 | 2905.45 | 2795.00 | 0.624 times |
| 05 Mon Jan 2026 | 2920.85 | 2994.25 | 2994.25 | 2901.15 | 0.233 times |
| 02 Fri Jan 2026 | 2936.65 | 2937.00 | 3020.45 | 2904.00 | 2.172 times |
| 01 Thu Jan 2026 | 2936.55 | 2798.95 | 2960.00 | 2743.45 | 1.866 times |
| 31 Wed Dec 2025 | 2770.25 | 2729.75 | 2777.55 | 2714.70 | 0.074 times |
| 30 Tue Dec 2025 | 2725.15 | 2687.20 | 2773.85 | 2687.20 | 0.387 times |
| 29 Mon Dec 2025 | 2686.75 | 2679.80 | 2697.25 | 2665.90 | 0.099 times |
| 26 Fri Dec 2025 | 2680.80 | 2722.20 | 2725.55 | 2672.70 | 0.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2846.5 as stoploss in an intra day sell trade for a target of 2733.7. However, stock will show a bullish move above 2846.5.
Share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Target | 2335.00 |
| Downside Target | 2446.35 |
| Downside Target | 2500.00 |
| Downside Target | 2689.75 |
| Downside Target | 2743.45 |
| Downside Target | 2795.00 |
| Downside Target | 2820.00 |
| Upside Target | 2994.25 |
| Upside Target | 3020.45 |
Intraday share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Intraday Target | 2755.05 |
| Downside Intraday Target | 2675.4 |
| Upside Intraday Target | 2954.3 |
| Upside Intraday Target | 3073.9 |
| Upside Intraday Target | 2874.65 |
Weekly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2834.70 | 2994.25 | 2994.25 | 2795.00 | 0.622 times |
| 02 Fri Jan 2026 | 2936.65 | 2679.80 | 3020.45 | 2665.90 | 0.877 times |
| 26 Fri Dec 2025 | 2680.80 | 2643.05 | 2820.00 | 2631.00 | 9.307 times |
| 19 Fri Dec 2025 | 2622.45 | 2606.85 | 2676.55 | 2548.10 | 0.489 times |
| 12 Fri Dec 2025 | 2660.30 | 2625.15 | 2689.75 | 2577.85 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2834.70 | 2798.95 | 3020.45 | 2743.45 | 0.83 times |
| 31 Wed Dec 2025 | 2770.25 | 2559.00 | 2820.00 | 2514.90 | 0.818 times |
| 28 Fri Nov 2025 | 2556.00 | 2492.00 | 2622.00 | 2446.35 | 3.211 times |
| 31 Fri Oct 2025 | 2464.15 | 2397.80 | 2500.00 | 2380.00 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ajanta Pharm (AjantaPharm)
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajanta Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ajanta Pharm in short term and the buy signal is strong.
Ajanta Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajanta Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2880.71 and Ajanta Pharm (AjantaPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajanta Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ajanta Pharm in short term and the buy signal is strong.
Ajanta Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajanta Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2880.71 and Ajanta Pharm (AjantaPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ajanta Pharm charts
Click here for further forecast and predictions for tomorrow