(Izmo) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (Izmo) share price targets
Complete technical analysis of Izmo (Izmo) by charts plus indicators, forecast predictions and share price targets for Izmo (Izmo)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Izmo is 5884
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 307.15 | 314.35 | 318.30 | 305.25 | 0.975 times |
23 Thu May 2024 | 305.90 | 302.90 | 309.45 | 302.90 | 0.495 times |
22 Wed May 2024 | 308.05 | 320.25 | 320.50 | 301.80 | 1.238 times |
21 Tue May 2024 | 316.10 | 313.00 | 324.40 | 313.00 | 0.725 times |
18 Sat May 2024 | 313.20 | 304.90 | 315.65 | 303.75 | 0.436 times |
17 Fri May 2024 | 303.40 | 303.45 | 310.80 | 298.10 | 0.824 times |
16 Thu May 2024 | 303.45 | 328.95 | 328.95 | 300.00 | 0.715 times |
15 Wed May 2024 | 309.25 | 324.95 | 324.95 | 305.10 | 1.222 times |
14 Tue May 2024 | 309.70 | 308.00 | 317.85 | 301.70 | 0.655 times |
13 Mon May 2024 | 296.35 | 318.95 | 318.95 | 290.90 | 2.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.4 as stoploss in an intra day buy trade for a target of 317.03. However, stock will show a bearish move below 301.4.
Share price targets for Izmo (Izmo)
Target Type | Value |
Downside Target | 240.10 |
Downside Target | 265.35 |
Downside Target | 280.00 |
Downside Target | 290.90 |
Downside Target | 301.80 |
Upside Target | 312.95 |
Upside Target | 324.40 |
Upside Target | 330.00 |
Upside Target | 332.65 |
Upside Target | 343.40 |
Upside Target | 360.80 |
Upside Target | 372.05 |
Intraday share price targets for Izmo (Izmo)
Target Type | Value |
Downside Intraday Target | 297.83 |
Downside Intraday Target | 288.52 |
Upside Intraday Target | 320.43 |
Upside Intraday Target | 333.72 |
Upside Intraday Target | 311.12 |
Weekly technical analysis of Izmo (Izmo)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 307.15 | 313.00 | 324.40 | 301.80 | 0.55 times |
18 Sat May 2024 | 313.20 | 318.95 | 328.95 | 290.90 | 0.622 times |
10 Fri May 2024 | 304.15 | 331.00 | 332.65 | 295.65 | 1.069 times |
03 Fri May 2024 | 332.20 | 360.80 | 360.80 | 326.45 | 0.232 times |
26 Fri Apr 2024 | 359.05 | 289.35 | 372.05 | 283.75 | 7.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Izmo (Izmo)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 307.15 | 335.75 | 343.40 | 290.90 | 0.244 times |
30 Tue Apr 2024 | 334.35 | 280.20 | 372.05 | 280.00 | 6.112 times |
28 Thu Mar 2024 | 269.25 | 291.95 | 303.00 | 240.80 | 0.631 times |
29 Thu Feb 2024 | 291.50 | 305.30 | 330.00 | 265.35 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (Izmo)
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.32 and Izmo (Izmo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.32 and Izmo (Izmo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow