(Izmo) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (Izmo) share price targets
Complete technical analysis of Izmo (Izmo) by charts plus indicators, forecast predictions and share price targets for Izmo (Izmo)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Izmo is 8250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 820.80 | 820.00 | 830.00 | 807.30 | 0.591 times |
| 01 Thu Jan 2026 | 806.50 | 814.00 | 822.15 | 805.00 | 0.363 times |
| 31 Wed Dec 2025 | 812.70 | 834.95 | 834.95 | 808.00 | 0.301 times |
| 30 Tue Dec 2025 | 815.30 | 810.05 | 827.60 | 805.45 | 1.087 times |
| 29 Mon Dec 2025 | 807.35 | 802.15 | 848.60 | 800.00 | 1.116 times |
| 26 Fri Dec 2025 | 812.00 | 829.20 | 841.20 | 804.80 | 0.618 times |
| 24 Wed Dec 2025 | 834.85 | 853.85 | 882.00 | 825.05 | 1.117 times |
| 23 Tue Dec 2025 | 837.10 | 889.00 | 911.35 | 832.60 | 1.904 times |
| 22 Mon Dec 2025 | 873.15 | 791.75 | 873.15 | 791.75 | 1.711 times |
| 19 Fri Dec 2025 | 793.80 | 800.40 | 811.35 | 780.00 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 802.7 or till 769.9. Use a stoploss of 829.97 and if the stock hits stoploss, then it can shoot up till 857.28
Share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Target | 607.35 |
| Downside Target | 763.00 |
| Downside Target | 780.00 |
| Upside Target | 830.00 |
| Upside Target | 848.60 |
| Upside Target | 911.35 |
| Upside Target | 919.00 |
| Upside Target | 936.00 |
| Upside Target | 1023.00 |
| Upside Target | 1158.75 |
| Upside Target | 1380.00 |
Intraday share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Intraday Target | 797.67 |
| Downside Intraday Target | 774.53 |
| Upside Intraday Target | 846.27 |
| Upside Intraday Target | 871.73 |
| Upside Intraday Target | 823.13 |
Weekly technical analysis of Izmo (Izmo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 820.80 | 802.15 | 848.60 | 800.00 | 0.646 times |
| 26 Fri Dec 2025 | 812.00 | 791.75 | 911.35 | 791.75 | 1.766 times |
| 19 Fri Dec 2025 | 793.80 | 850.05 | 850.05 | 780.00 | 0.522 times |
| 12 Fri Dec 2025 | 851.55 | 860.25 | 919.00 | 784.00 | 2.373 times |
| 05 Fri Dec 2025 | 865.85 | 915.90 | 936.00 | 850.20 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Izmo (Izmo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 820.80 | 814.00 | 830.00 | 805.00 | 0.05 times |
| 31 Wed Dec 2025 | 812.70 | 915.90 | 936.00 | 780.00 | 1.13 times |
| 28 Fri Nov 2025 | 898.15 | 810.00 | 1023.00 | 804.60 | 0.292 times |
| 31 Fri Oct 2025 | 824.55 | 1158.75 | 1158.75 | 763.00 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (Izmo)
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.76 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.76 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow