Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 99479

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	11.72	11.53	12.05	11.53	0.377 times
17 Wed Dec 2025	11.85	11.90	12.14	11.70	0.421 times
16 Tue Dec 2025	11.93	11.90	12.02	11.86	0.46 times
15 Mon Dec 2025	11.96	11.97	12.04	11.90	0.519 times
12 Fri Dec 2025	11.87	12.14	12.14	11.82	1.068 times
11 Thu Dec 2025	11.91	12.00	12.00	11.76	0.813 times
10 Wed Dec 2025	12.00	11.76	12.59	11.66	2.098 times
09 Tue Dec 2025	11.75	11.34	11.86	11.19	1.41 times
08 Mon Dec 2025	11.42	11.81	11.81	11.35	0.984 times
05 Fri Dec 2025	11.80	11.80	12.09	11.79	0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 11.95. However, stock will show a bearish move below 11.7.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.19
Downside Target	11.53
Upside Target	12.40
Upside Target	12.59
Upside Target	12.64
Upside Target	13.40
Upside Target	13.48
Upside Target	13.62
Upside Target	14.40
Upside Target	14.58

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	11.45
Downside Intraday Target	11.19
Upside Intraday Target	12.06
Upside Intraday Target	12.41
Upside Intraday Target	11.8

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	11.72	11.97	12.14	11.53	0.279 times
12 Fri Dec 2025	11.87	11.81	12.59	11.19	1.333 times
05 Fri Dec 2025	11.80	12.25	12.25	11.70	0.899 times
28 Fri Nov 2025	12.05	12.46	12.64	11.77	1.164 times
21 Fri Nov 2025	12.46	12.80	13.40	12.40	0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	11.72	12.25	12.59	11.19	0.415 times
28 Fri Nov 2025	12.05	12.51	13.62	11.77	0.419 times
31 Fri Oct 2025	12.89	12.06	14.58	11.91	1.59 times
30 Tue Sep 2025	11.96	12.52	13.48	11.72	1.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.