Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 100479

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	11.42	11.81	11.81	11.35	0.974 times
05 Fri Dec 2025	11.80	11.80	12.09	11.79	0.858 times
04 Thu Dec 2025	11.86	11.70	12.12	11.70	1.348 times
03 Wed Dec 2025	11.86	11.83	12.10	11.78	0.792 times
02 Tue Dec 2025	11.90	11.81	11.96	11.72	0.894 times
01 Mon Dec 2025	11.93	12.25	12.25	11.90	0.842 times
28 Fri Nov 2025	12.05	12.22	12.30	11.99	1.318 times
27 Thu Nov 2025	12.22	12.33	12.50	12.20	0.69 times
26 Wed Nov 2025	12.33	11.77	12.50	11.77	1.325 times
25 Tue Nov 2025	11.96	12.15	12.24	11.94	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.37 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.35
Upside Target	11.70
Upside Target	12.25
Upside Target	12.40
Upside Target	12.64
Upside Target	13.40
Upside Target	13.48
Upside Target	13.62
Upside Target	14.40
Upside Target	14.58

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	11.24
Downside Intraday Target	11.07
Upside Intraday Target	11.7
Upside Intraday Target	11.99
Upside Intraday Target	11.53

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	11.42	11.81	11.81	11.35	0.206 times
05 Fri Dec 2025	11.80	12.25	12.25	11.70	0.899 times
28 Fri Nov 2025	12.05	12.46	12.64	11.77	1.164 times
21 Fri Nov 2025	12.46	12.80	13.40	12.40	0.279 times
14 Fri Nov 2025	12.90	12.11	13.62	12.11	3.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	11.42	12.25	12.25	11.35	0.185 times
28 Fri Nov 2025	12.05	12.51	13.62	11.77	0.419 times
31 Fri Oct 2025	12.89	12.06	14.58	11.91	1.59 times
30 Tue Sep 2025	11.96	12.52	13.48	11.72	1.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.