Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 678

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1034.80	1029.80	1047.80	1029.80	3.509 times
18 Thu Dec 2025	1029.75	1040.15	1044.00	1014.00	0.853 times
17 Wed Dec 2025	1029.45	1021.55	1033.55	1021.55	0.327 times
16 Tue Dec 2025	1038.15	1043.20	1044.80	1022.05	0.235 times
15 Mon Dec 2025	1044.40	1049.00	1049.40	1041.85	0.258 times
12 Fri Dec 2025	1048.00	1050.70	1056.35	1037.35	1.206 times
11 Thu Dec 2025	1054.00	1051.90	1057.30	1049.95	0.162 times
10 Wed Dec 2025	1049.35	1054.20	1064.60	1048.30	0.201 times
09 Tue Dec 2025	1048.35	1043.00	1054.05	1026.15	1.608 times
08 Mon Dec 2025	1042.95	1069.80	1069.80	1032.70	2.693 times

Stock of Transport Co (TransportCo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1037.9, but if it comes above 1037.9, then a intra day buy could be more profitable.
If you take a sell trade below 1037.9, then use 1037.9 as stoploss and 1007 as target. However if you take a buy trade in stock , then use 1037.9 as stoploss and 1063.61 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	1014.00
Upside Target	1049.40
Upside Target	1103.00
Upside Target	1123.05
Upside Target	1124.55
Upside Target	1140.00
Upside Target	1167.90
Upside Target	1185.95
Upside Target	1215.00
Upside Target	1240.00
Upside Target	1245.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1016.07
Downside Intraday Target	997.33
Upside Intraday Target	1051.47
Upside Intraday Target	1068.13
Downside Intraday Target	1032.73

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1034.80	1049.00	1049.40	1014.00	0.883 times
12 Fri Dec 2025	1048.00	1069.80	1069.80	1026.15	0.327 times
05 Fri Dec 2025	1041.05	1087.00	1100.30	1026.20	4.485 times
28 Fri Nov 2025	1091.70	1115.00	1124.55	1085.00	1.242 times
21 Fri Nov 2025	1124.70	1120.00	1140.00	1103.00	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1034.80	1087.00	1100.30	1014.00	1.491 times
28 Fri Nov 2025	1091.70	1196.95	1245.05	1085.00	0.611 times
31 Fri Oct 2025	1201.40	1189.95	1240.00	1167.90	0.609 times
30 Tue Sep 2025	1181.30	1123.05	1215.00	1123.05	1.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.49 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.