Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 670

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1042.95	1066.45	1066.45	1040.05	0.182 times
13 Tue Jan 2026	1066.50	1086.85	1086.85	1026.00	0.678 times
12 Mon Jan 2026	1037.55	1056.20	1056.20	1026.95	1.139 times
09 Fri Jan 2026	1055.10	1060.50	1065.95	1053.90	1.649 times
08 Thu Jan 2026	1071.80	1064.75	1075.80	1064.75	0.964 times
07 Wed Jan 2026	1062.95	1066.30	1068.80	1056.85	1.267 times
06 Tue Jan 2026	1066.25	1066.05	1074.40	1057.00	0.748 times
05 Mon Jan 2026	1083.05	1071.00	1088.00	1071.00	0.76 times
02 Fri Jan 2026	1084.50	1071.05	1087.85	1071.05	0.707 times
01 Thu Jan 2026	1087.75	1079.50	1089.40	1076.00	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1044.5, but if it comes above 1044.5, then a intra day buy could be more profitable.
If you take a sell trade below 1044.5, then use 1044.5 as stoploss and 1023 as target. However if you take a buy trade in stock , then use 1044.5 as stoploss and 1062.4 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	1014.00
Upside Target	1085.00
Upside Target	1089.40
Upside Target	1090.00
Upside Target	1100.30
Upside Target	1123.05
Upside Target	1167.90
Upside Target	1215.00
Upside Target	1240.00
Upside Target	1245.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1017.02
Downside Intraday Target	991.08
Upside Intraday Target	1077.87
Upside Intraday Target	1112.78
Upside Intraday Target	1051.93

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1042.95	1056.20	1086.85	1026.00	0.371 times
09 Fri Jan 2026	1055.10	1071.00	1088.00	1053.90	1.272 times
02 Fri Jan 2026	1084.50	1070.10	1089.40	1061.60	0.484 times
26 Fri Dec 2025	1070.10	1034.80	1090.00	1031.30	1.667 times
19 Fri Dec 2025	1034.80	1049.00	1049.40	1014.00	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1042.95	1079.50	1089.40	1026.00	0.223 times
31 Wed Dec 2025	1076.65	1087.00	1100.30	1014.00	2.064 times
28 Fri Nov 2025	1091.70	1196.95	1245.05	1085.00	0.611 times
31 Fri Oct 2025	1201.40	1189.95	1240.00	1167.90	0.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.47 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.