(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1062.95 | 1066.30 | 1068.80 | 1056.85 | 1.038 times |
| 06 Tue Jan 2026 | 1066.25 | 1066.05 | 1074.40 | 1057.00 | 0.612 times |
| 05 Mon Jan 2026 | 1083.05 | 1071.00 | 1088.00 | 1071.00 | 0.622 times |
| 02 Fri Jan 2026 | 1084.50 | 1071.05 | 1087.85 | 1071.05 | 0.579 times |
| 01 Thu Jan 2026 | 1087.75 | 1079.50 | 1089.40 | 1076.00 | 0.808 times |
| 31 Wed Dec 2025 | 1076.65 | 1074.10 | 1083.25 | 1069.70 | 0.896 times |
| 30 Tue Dec 2025 | 1081.50 | 1067.30 | 1082.20 | 1067.30 | 0.169 times |
| 29 Mon Dec 2025 | 1072.65 | 1070.10 | 1074.45 | 1061.60 | 1.016 times |
| 26 Fri Dec 2025 | 1070.10 | 1065.00 | 1081.35 | 1064.65 | 2.658 times |
| 24 Wed Dec 2025 | 1067.05 | 1065.40 | 1074.50 | 1064.85 | 1.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1078.5 or till 1100.2. Use a stoploss of 1060.4 and if this stock hits its stoploss, then it can fall down till 1042.33
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1014.00 |
| Upside Target | 1089.40 |
| Upside Target | 1090.00 |
| Upside Target | 1100.30 |
| Upside Target | 1123.05 |
| Upside Target | 1167.90 |
| Upside Target | 1215.00 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1050.53 |
| Downside Intraday Target | 1038.12 |
| Upside Intraday Target | 1081.68 |
| Upside Intraday Target | 1100.42 |
| Upside Intraday Target | 1069.27 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1062.95 | 1071.00 | 1088.00 | 1056.85 | 0.655 times |
| 02 Fri Jan 2026 | 1084.50 | 1070.10 | 1089.40 | 1061.60 | 0.484 times |
| 26 Fri Dec 2025 | 1070.10 | 1034.80 | 1090.00 | 1031.30 | 1.667 times |
| 19 Fri Dec 2025 | 1034.80 | 1049.00 | 1049.40 | 1014.00 | 0.883 times |
| 12 Fri Dec 2025 | 1048.00 | 1069.80 | 1069.80 | 1026.15 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1062.95 | 1079.50 | 1089.40 | 1056.85 | 0.11 times |
| 31 Wed Dec 2025 | 1076.65 | 1087.00 | 1100.30 | 1014.00 | 2.064 times |
| 28 Fri Nov 2025 | 1091.70 | 1196.95 | 1245.05 | 1085.00 | 0.611 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.73 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.73 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow