Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 780

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	989.85	983.00	1006.20	983.00	0.414 times
21 Wed Jan 2026	989.55	971.05	990.35	961.00	0.538 times
20 Tue Jan 2026	968.65	1017.00	1017.00	959.50	2.497 times
19 Mon Jan 2026	1005.05	1016.00	1022.65	993.85	0.856 times
16 Fri Jan 2026	1019.00	1042.00	1045.30	1014.00	1.054 times
14 Wed Jan 2026	1042.95	1066.45	1066.45	1040.05	0.156 times
13 Tue Jan 2026	1066.50	1086.85	1086.85	1026.00	0.582 times
12 Mon Jan 2026	1037.55	1056.20	1056.20	1026.95	0.978 times
09 Fri Jan 2026	1055.10	1060.50	1065.95	1053.90	1.417 times
08 Thu Jan 2026	1071.80	1064.75	1075.80	1064.75	0.828 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1014.6, but if it comes above 1014.6, then a intra day buy could be more profitable.
If you take a sell trade below 1014.6, then use 1014.6 as stoploss and 972.3 as target. However if you take a buy trade in stock , then use 1014.6 as stoploss and 1049.92 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	959.50
Upside Target	1014.00
Upside Target	1053.90
Upside Target	1085.00
Upside Target	1089.40
Upside Target	1090.00
Upside Target	1100.30
Upside Target	1123.05
Upside Target	1167.90
Upside Target	1215.00
Upside Target	1240.00
Upside Target	1245.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	958.68
Downside Intraday Target	927.52
Upside Intraday Target	1021.83
Upside Intraday Target	1053.82
Upside Intraday Target	990.67

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	989.85	1016.00	1022.65	959.50	1.554 times
16 Fri Jan 2026	1019.00	1056.20	1086.85	1014.00	0.599 times
09 Fri Jan 2026	1055.10	1071.00	1088.00	1053.90	1.272 times
02 Fri Jan 2026	1084.50	1070.10	1089.40	1061.60	0.484 times
26 Fri Dec 2025	1070.10	1034.80	1090.00	1031.30	1.667 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	989.85	1079.50	1089.40	959.50	0.377 times
31 Wed Dec 2025	1076.65	1087.00	1100.30	1014.00	2.064 times
28 Fri Nov 2025	1091.70	1196.95	1245.05	1085.00	0.611 times
31 Fri Oct 2025	1201.40	1189.95	1240.00	1167.90	0.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.72 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.