Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 727

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	993.65	989.90	1019.80	983.70	0.95 times
22 Thu Jan 2026	989.85	983.00	1006.20	983.00	0.444 times
21 Wed Jan 2026	989.55	971.05	990.35	961.00	0.578 times
20 Tue Jan 2026	968.65	1017.00	1017.00	959.50	2.68 times
19 Mon Jan 2026	1005.05	1016.00	1022.65	993.85	0.919 times
16 Fri Jan 2026	1019.00	1042.00	1045.30	1014.00	1.131 times
14 Wed Jan 2026	1042.95	1066.45	1066.45	1040.05	0.168 times
13 Tue Jan 2026	1066.50	1086.85	1086.85	1026.00	0.624 times
12 Mon Jan 2026	1037.55	1056.20	1056.20	1026.95	1.05 times
09 Fri Jan 2026	1055.10	1060.50	1065.95	1053.90	1.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1009.2, but if it comes above 1009.2, then a intra day buy could be more profitable.
If you take a sell trade below 1009.2, then use 1009.2 as stoploss and 964.7 as target. However if you take a buy trade in stock , then use 1009.2 as stoploss and 1046.25 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	959.50
Upside Target	1014.00
Upside Target	1053.90
Upside Target	1085.00
Upside Target	1089.40
Upside Target	1090.00
Upside Target	1100.30
Upside Target	1123.05
Upside Target	1167.90
Upside Target	1215.00
Upside Target	1240.00
Upside Target	1245.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	961.22
Downside Intraday Target	928.78
Upside Intraday Target	1024.37
Upside Intraday Target	1055.08
Downside Intraday Target	991.93

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	993.65	1016.00	1022.65	959.50	1.874 times
16 Fri Jan 2026	1019.00	1056.20	1086.85	1014.00	0.599 times
09 Fri Jan 2026	1055.10	1071.00	1088.00	1053.90	1.272 times
02 Fri Jan 2026	1084.50	1070.10	1089.40	1061.60	0.484 times
26 Fri Dec 2025	1070.10	1034.80	1090.00	1031.30	1.667 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	993.65	1079.50	1089.40	959.50	0.402 times
31 Wed Dec 2025	1076.65	1087.00	1100.30	1014.00	2.064 times
28 Fri Nov 2025	1091.70	1196.95	1245.05	1085.00	0.611 times
31 Fri Oct 2025	1201.40	1189.95	1240.00	1167.90	0.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.68 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.