(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1071.80 | 1064.75 | 1075.80 | 1064.75 | 0.789 times |
| 07 Wed Jan 2026 | 1062.95 | 1066.30 | 1068.80 | 1056.85 | 1.037 times |
| 06 Tue Jan 2026 | 1066.25 | 1066.05 | 1074.40 | 1057.00 | 0.612 times |
| 05 Mon Jan 2026 | 1083.05 | 1071.00 | 1088.00 | 1071.00 | 0.621 times |
| 02 Fri Jan 2026 | 1084.50 | 1071.05 | 1087.85 | 1071.05 | 0.579 times |
| 01 Thu Jan 2026 | 1087.75 | 1079.50 | 1089.40 | 1076.00 | 0.807 times |
| 31 Wed Dec 2025 | 1076.65 | 1074.10 | 1083.25 | 1069.70 | 0.895 times |
| 30 Tue Dec 2025 | 1081.50 | 1067.30 | 1082.20 | 1067.30 | 0.168 times |
| 29 Mon Dec 2025 | 1072.65 | 1070.10 | 1074.45 | 1061.60 | 1.015 times |
| 26 Fri Dec 2025 | 1070.10 | 1065.00 | 1081.35 | 1064.65 | 2.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1079.6 as stoploss in an intra day sell trade for a target of 1061.52. However, stock will show a bullish move above 1079.6.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1014.00 |
| Upside Target | 1089.40 |
| Upside Target | 1090.00 |
| Upside Target | 1100.30 |
| Upside Target | 1123.05 |
| Upside Target | 1167.90 |
| Upside Target | 1215.00 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1056.43 |
| Downside Intraday Target | 1041.07 |
| Upside Intraday Target | 1087.58 |
| Upside Intraday Target | 1103.37 |
| Upside Intraday Target | 1072.22 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1071.80 | 1071.00 | 1088.00 | 1056.85 | 0.883 times |
| 02 Fri Jan 2026 | 1084.50 | 1070.10 | 1089.40 | 1061.60 | 0.484 times |
| 26 Fri Dec 2025 | 1070.10 | 1034.80 | 1090.00 | 1031.30 | 1.667 times |
| 19 Fri Dec 2025 | 1034.80 | 1049.00 | 1049.40 | 1014.00 | 0.883 times |
| 12 Fri Dec 2025 | 1048.00 | 1069.80 | 1069.80 | 1026.15 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1071.80 | 1079.50 | 1089.40 | 1056.85 | 0.134 times |
| 31 Wed Dec 2025 | 1076.65 | 1087.00 | 1100.30 | 1014.00 | 2.064 times |
| 28 Fri Nov 2025 | 1091.70 | 1196.95 | 1245.05 | 1085.00 | 0.611 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.65 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.65 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow