Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 820

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1090.90	1123.50	1123.50	1074.60	1.484 times
03 Tue Feb 2026	1101.50	1095.50	1106.10	1065.90	2.776 times
02 Mon Feb 2026	1070.75	1085.50	1089.80	1043.30	2.379 times
01 Sun Feb 2026	1085.40	1057.65	1105.55	1038.90	0.512 times
30 Fri Jan 2026	1057.70	1016.40	1070.00	1008.80	0.509 times
29 Thu Jan 2026	1016.35	1002.05	1023.40	995.20	0.615 times
28 Wed Jan 2026	1029.10	962.70	1030.45	962.70	0.572 times
27 Tue Jan 2026	962.70	981.55	1002.30	960.00	0.889 times
23 Fri Jan 2026	993.65	989.90	1019.80	983.70	0.843 times
22 Thu Jan 2026	989.85	983.00	1006.20	983.00	0.394 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1076.1, but if it comes below 1076.1, then a intra day sell could be more profitable.
If you take a sell trade below 1076.1, then use 1076.1 as stoploss and 1035.85 as target. However if you take a buy trade in stock , then use 1076.1 as stoploss and 1124.5 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	959.50
Downside Target	1014.00
Downside Target	1086.85
Downside Target	1088.00
Downside Target	1089.40
Upside Target	1100.30
Upside Target	1123.50
Upside Target	1167.90
Upside Target	1240.00
Upside Target	1245.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1045.37
Downside Intraday Target	999.83
Upside Intraday Target	1129.97
Upside Intraday Target	1169.03
Downside Intraday Target	1084.43

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1090.90	1057.65	1123.50	1038.90	2.767 times
30 Fri Jan 2026	1057.70	981.55	1070.00	960.00	0.523 times
23 Fri Jan 2026	993.65	1016.00	1022.65	959.50	1.874 times
16 Fri Jan 2026	1019.00	1056.20	1086.85	1014.00	0.599 times
09 Fri Jan 2026	1055.10	1071.00	1088.00	1053.90	1.272 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1090.90	1057.65	1123.50	1038.90	0.448 times
30 Fri Jan 2026	1057.70	1079.50	1089.40	959.50	0.48 times
31 Wed Dec 2025	1076.65	1087.00	1100.30	1014.00	2.064 times
28 Fri Nov 2025	1091.70	1196.95	1245.05	1085.00	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.53 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.