Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 937

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1077.80	1111.90	1111.90	1070.00	0.558 times
10 Tue Feb 2026	1111.80	1101.00	1117.10	1101.00	0.192 times
09 Mon Feb 2026	1109.45	1065.85	1121.65	1065.40	0.873 times
06 Fri Feb 2026	1061.50	1058.45	1082.90	1053.75	0.669 times
05 Thu Feb 2026	1058.35	1088.80	1090.90	1054.00	1.021 times
04 Wed Feb 2026	1090.90	1123.50	1123.50	1074.60	1.299 times
03 Tue Feb 2026	1101.50	1095.50	1106.10	1065.90	2.429 times
02 Mon Feb 2026	1070.75	1085.50	1089.80	1043.30	2.082 times
01 Sun Feb 2026	1085.40	1057.65	1105.55	1038.90	0.448 times
30 Fri Jan 2026	1057.70	1016.40	1070.00	1008.80	0.445 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1088.2 as stoploss in an intra day sell trade for a target of 1042.1. However, stock will show a bullish move above 1088.2.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	959.50
Downside Target	1014.00
Downside Target	1065.40
Upside Target	1089.40
Upside Target	1100.30
Upside Target	1121.65
Upside Target	1123.50
Upside Target	1167.90
Upside Target	1240.00
Upside Target	1245.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1054.92
Downside Intraday Target	1032.03
Upside Intraday Target	1111.17
Upside Intraday Target	1144.53
Upside Intraday Target	1088.28

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1077.80	1065.85	1121.65	1065.40	0.204 times
06 Fri Feb 2026	1061.50	1057.65	1123.50	1038.90	3.515 times
30 Fri Jan 2026	1057.70	981.55	1070.00	960.00	0.523 times
23 Fri Jan 2026	993.65	1016.00	1022.65	959.50	1.874 times
16 Fri Jan 2026	1019.00	1056.20	1086.85	1014.00	0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1077.80	1057.65	1123.50	1038.90	0.686 times
30 Fri Jan 2026	1057.70	1079.50	1089.40	959.50	0.48 times
31 Wed Dec 2025	1076.65	1087.00	1100.30	1014.00	2.064 times
28 Fri Nov 2025	1091.70	1196.95	1245.05	1085.00	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.57 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.