(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Pnb Gilts is 77568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 123.20 | 128.00 | 129.40 | 122.50 | 1.166 times |
| 05 Thu Sep 2024 | 127.60 | 127.50 | 129.40 | 127.00 | 0.46 times |
| 04 Wed Sep 2024 | 126.95 | 127.00 | 129.80 | 126.50 | 0.658 times |
| 03 Tue Sep 2024 | 127.75 | 128.00 | 130.70 | 127.30 | 0.45 times |
| 02 Mon Sep 2024 | 127.45 | 129.05 | 133.00 | 127.05 | 0.876 times |
| 30 Fri Aug 2024 | 129.25 | 132.00 | 132.30 | 129.00 | 0.286 times |
| 29 Thu Aug 2024 | 130.70 | 132.00 | 133.95 | 129.90 | 1.415 times |
| 28 Wed Aug 2024 | 131.35 | 131.55 | 135.00 | 129.55 | 1.56 times |
| 27 Tue Aug 2024 | 131.25 | 130.10 | 132.85 | 127.10 | 2.043 times |
| 26 Mon Aug 2024 | 129.60 | 125.25 | 130.70 | 124.00 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 116. Use a stoploss of 125.03 and if the stock hits stoploss, then it can shoot up till 129.14
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 90.60 |
| Downside Target | 99.25 |
| Downside Target | 117.55 |
| Downside Target | 122.50 |
| Upside Target | 127.00 |
| Upside Target | 127.90 |
| Upside Target | 133.00 |
| Upside Target | 135.00 |
| Upside Target | 143.95 |
| Upside Target | 149.25 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 119.47 |
| Downside Intraday Target | 115.73 |
| Upside Intraday Target | 129.97 |
| Upside Intraday Target | 136.73 |
| Upside Intraday Target | 126.23 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 123.20 | 129.05 | 133.00 | 122.50 | 0.584 times |
| 30 Fri Aug 2024 | 129.25 | 125.25 | 135.00 | 124.00 | 1.476 times |
| 23 Fri Aug 2024 | 124.50 | 120.00 | 127.90 | 118.90 | 1.733 times |
| 16 Fri Aug 2024 | 119.10 | 123.00 | 123.95 | 117.55 | 0.447 times |
| 09 Fri Aug 2024 | 123.30 | 120.10 | 127.00 | 118.50 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 123.20 | 129.05 | 133.00 | 122.50 | 0.176 times |
| 30 Fri Aug 2024 | 129.25 | 132.00 | 135.00 | 117.55 | 0.586 times |
| 31 Wed Jul 2024 | 131.50 | 143.95 | 143.95 | 120.05 | 0.38 times |
| 28 Fri Jun 2024 | 144.75 | 105.10 | 149.25 | 90.60 | 6.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.06 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.06 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow