(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Pnb Gilts is 49089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.65 | 111.00 | 115.00 | 111.00 | 0.887 times |
| 21 Thu Nov 2024 | 112.15 | 111.55 | 113.55 | 110.70 | 0.255 times |
| 19 Tue Nov 2024 | 113.35 | 113.95 | 115.50 | 113.15 | 0.547 times |
| 18 Mon Nov 2024 | 111.70 | 115.65 | 115.65 | 111.20 | 0.525 times |
| 14 Thu Nov 2024 | 114.25 | 115.50 | 118.75 | 113.65 | 1.01 times |
| 13 Wed Nov 2024 | 113.25 | 121.20 | 121.20 | 112.95 | 1.993 times |
| 12 Tue Nov 2024 | 121.85 | 114.80 | 123.95 | 113.25 | 2.591 times |
| 11 Mon Nov 2024 | 112.50 | 118.95 | 118.95 | 110.40 | 1.426 times |
| 08 Fri Nov 2024 | 117.65 | 120.00 | 120.00 | 117.50 | 0.313 times |
| 07 Thu Nov 2024 | 120.00 | 123.95 | 123.95 | 119.80 | 0.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113, but if it comes above 113, then a intra day buy could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 109.2 as target. However if you take a buy trade in stock , then use 113 as stoploss and 116.21 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 110.40 |
| Upside Target | 115.65 |
| Upside Target | 120.05 |
| Upside Target | 123.95 |
| Upside Target | 129.05 |
| Upside Target | 135.00 |
| Upside Target | 136.50 |
| Upside Target | 143.95 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 110.35 |
| Downside Intraday Target | 108.05 |
| Upside Intraday Target | 115.3 |
| Upside Intraday Target | 117.95 |
| Upside Intraday Target | 113 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.65 | 115.65 | 115.65 | 110.70 | 0.315 times |
| 14 Thu Nov 2024 | 114.25 | 118.95 | 123.95 | 110.40 | 1.423 times |
| 08 Fri Nov 2024 | 117.65 | 118.80 | 123.95 | 115.80 | 1.439 times |
| 01 Fri Nov 2024 | 118.85 | 116.00 | 120.35 | 112.65 | 0.203 times |
| 25 Fri Oct 2024 | 115.05 | 117.95 | 129.05 | 112.40 | 5.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.65 | 118.00 | 123.95 | 110.40 | 0.49 times |
| 31 Thu Oct 2024 | 117.35 | 121.70 | 129.05 | 112.40 | 1.048 times |
| 30 Mon Sep 2024 | 123.55 | 129.05 | 136.50 | 120.50 | 0.863 times |
| 30 Fri Aug 2024 | 129.25 | 132.00 | 135.00 | 117.55 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow