(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Pnb Gilts is 42824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 96.86 | 96.02 | 98.66 | 94.94 | 0.572 times |
| 16 Mon Jun 2025 | 96.10 | 95.29 | 96.55 | 92.70 | 0.423 times |
| 13 Fri Jun 2025 | 94.82 | 96.45 | 96.45 | 94.33 | 1.297 times |
| 12 Thu Jun 2025 | 96.46 | 98.50 | 100.08 | 96.20 | 0.809 times |
| 11 Wed Jun 2025 | 99.63 | 99.34 | 101.30 | 98.31 | 1.639 times |
| 10 Tue Jun 2025 | 98.85 | 101.00 | 101.43 | 98.50 | 0.469 times |
| 09 Mon Jun 2025 | 101.11 | 100.12 | 103.00 | 100.12 | 1.213 times |
| 06 Fri Jun 2025 | 101.46 | 100.25 | 104.50 | 100.25 | 1.548 times |
| 05 Thu Jun 2025 | 102.08 | 102.26 | 104.80 | 101.62 | 1.312 times |
| 04 Wed Jun 2025 | 103.06 | 101.90 | 104.72 | 99.98 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 98.66. However, stock will show a bearish move below 96.5.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 78.05 |
| Downside Target | 80.47 |
| Downside Target | 86.00 |
| Downside Target | 92.70 |
| Upside Target | 100.79 |
| Upside Target | 102.50 |
| Upside Target | 103.00 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
| Upside Target | 106.23 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 93.49 |
| Downside Intraday Target | 90.11 |
| Upside Intraday Target | 99.45 |
| Upside Intraday Target | 102.03 |
| Downside Intraday Target | 96.07 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 96.86 | 95.29 | 98.66 | 92.70 | 0.183 times |
| 13 Fri Jun 2025 | 94.82 | 100.12 | 103.00 | 94.33 | 1.025 times |
| 06 Fri Jun 2025 | 101.46 | 97.84 | 104.80 | 97.50 | 1.366 times |
| 30 Fri May 2025 | 97.84 | 98.00 | 99.90 | 95.64 | 0.835 times |
| 23 Fri May 2025 | 98.05 | 98.71 | 100.79 | 95.71 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 96.86 | 97.84 | 104.80 | 92.70 | 0.474 times |
| 30 Fri May 2025 | 97.84 | 99.89 | 103.99 | 87.19 | 1.072 times |
| 30 Wed Apr 2025 | 98.17 | 81.99 | 102.50 | 80.47 | 0.844 times |
| 28 Fri Mar 2025 | 80.52 | 79.39 | 86.00 | 73.55 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow