(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Pnb Gilts is 46946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 94.62 | 96.07 | 97.81 | 94.00 | 2.486 times |
| 10 Thu Jul 2025 | 96.01 | 95.70 | 97.47 | 95.16 | 0.787 times |
| 09 Wed Jul 2025 | 96.00 | 97.80 | 97.80 | 95.81 | 0.777 times |
| 08 Tue Jul 2025 | 96.62 | 98.50 | 99.95 | 95.38 | 2.542 times |
| 07 Mon Jul 2025 | 97.85 | 97.10 | 100.40 | 97.10 | 0.789 times |
| 04 Fri Jul 2025 | 97.51 | 98.00 | 100.85 | 97.17 | 1.499 times |
| 03 Thu Jul 2025 | 97.47 | 98.56 | 98.77 | 96.81 | 0.637 times |
| 02 Wed Jul 2025 | 98.28 | 99.65 | 99.65 | 97.01 | 1.087 times |
| 01 Tue Jul 2025 | 100.49 | 100.99 | 101.41 | 98.31 | 0.423 times |
| 30 Mon Jun 2025 | 99.48 | 99.15 | 101.00 | 98.91 | 0.822 times |
Stock of Pnb Gilts (PnbGilts) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.2, but if it comes above 95.2, then a intra day buy could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 92.7 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 97.17 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 80.47 |
| Downside Target | 86.00 |
| Downside Target | 91.93 |
| Upside Target | 96.81 |
| Upside Target | 99.38 |
| Upside Target | 101.41 |
| Upside Target | 102.44 |
| Upside Target | 102.50 |
| Upside Target | 103.00 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 92.28 |
| Downside Intraday Target | 89.94 |
| Upside Intraday Target | 98.68 |
| Upside Intraday Target | 102.74 |
| Upside Intraday Target | 96.34 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 94.62 | 97.10 | 100.40 | 94.00 | 1.652 times |
| 04 Fri Jul 2025 | 97.51 | 99.15 | 101.41 | 96.81 | 0.667 times |
| 27 Fri Jun 2025 | 98.69 | 92.45 | 102.44 | 91.93 | 1.639 times |
| 19 Thu Jun 2025 | 93.15 | 95.29 | 99.38 | 92.33 | 0.825 times |
| 13 Fri Jun 2025 | 94.82 | 100.12 | 103.00 | 94.33 | 1.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 94.62 | 100.99 | 101.41 | 94.00 | 0.516 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
| 30 Fri May 2025 | 97.84 | 99.89 | 103.99 | 87.19 | 1.072 times |
| 30 Wed Apr 2025 | 98.17 | 81.99 | 102.50 | 80.47 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow