(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Pnb Gilts is 47878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 99.90 | 100.05 | 100.47 | 98.03 | 0.778 times |
| 01 Wed Oct 2025 | 100.05 | 96.11 | 101.45 | 96.11 | 0.835 times |
| 30 Tue Sep 2025 | 96.14 | 97.60 | 98.44 | 95.71 | 0.865 times |
| 29 Mon Sep 2025 | 97.10 | 95.11 | 97.61 | 95.11 | 0.877 times |
| 26 Fri Sep 2025 | 96.55 | 98.74 | 98.74 | 95.75 | 0.619 times |
| 25 Thu Sep 2025 | 98.40 | 99.90 | 100.53 | 98.16 | 0.881 times |
| 24 Wed Sep 2025 | 100.28 | 101.26 | 102.84 | 99.57 | 1.033 times |
| 23 Tue Sep 2025 | 102.18 | 102.25 | 103.27 | 101.50 | 0.439 times |
| 22 Mon Sep 2025 | 102.21 | 104.00 | 104.58 | 101.92 | 1.111 times |
| 19 Fri Sep 2025 | 104.07 | 102.49 | 105.89 | 101.71 | 2.602 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.9 or till 95.4. Use a stoploss of 99.97 and if the stock hits stoploss, then it can shoot up till 102.03
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 91.93 |
| Upside Target | 101.45 |
| Upside Target | 101.78 |
| Upside Target | 102.43 |
| Upside Target | 104.58 |
| Upside Target | 104.80 |
| Upside Target | 105.89 |
| Upside Target | 109.95 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 96.19 |
| Downside Intraday Target | 92.48 |
| Upside Intraday Target | 102.53 |
| Upside Intraday Target | 105.16 |
| Downside Intraday Target | 98.82 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 99.90 | 95.11 | 101.45 | 95.11 | 0.821 times |
| 26 Fri Sep 2025 | 96.55 | 104.00 | 104.58 | 95.75 | 0.721 times |
| 19 Fri Sep 2025 | 104.07 | 98.51 | 105.89 | 98.51 | 1.221 times |
| 12 Fri Sep 2025 | 98.75 | 98.97 | 102.43 | 97.69 | 1.137 times |
| 05 Fri Sep 2025 | 97.75 | 98.30 | 101.78 | 96.73 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 99.90 | 96.11 | 101.45 | 96.11 | 0.08 times |
| 30 Tue Sep 2025 | 96.14 | 98.30 | 105.89 | 95.11 | 0.627 times |
| 29 Fri Aug 2025 | 96.30 | 107.05 | 109.95 | 95.80 | 0.29 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow