(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Pnb Gilts is 43225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 91.44 | 93.60 | 93.77 | 91.20 | 1.127 times |
| 21 Tue Oct 2025 | 93.34 | 92.71 | 93.70 | 92.53 | 0.243 times |
| 20 Mon Oct 2025 | 92.33 | 90.15 | 92.84 | 89.97 | 0.825 times |
| 17 Fri Oct 2025 | 90.07 | 91.49 | 92.35 | 88.79 | 3.511 times |
| 16 Thu Oct 2025 | 97.66 | 96.25 | 98.00 | 96.25 | 0.741 times |
| 15 Wed Oct 2025 | 96.52 | 95.26 | 97.37 | 95.26 | 0.384 times |
| 14 Tue Oct 2025 | 95.81 | 97.25 | 98.50 | 95.12 | 1.579 times |
| 13 Mon Oct 2025 | 97.10 | 97.80 | 97.96 | 96.00 | 1.036 times |
| 10 Fri Oct 2025 | 97.80 | 96.29 | 98.35 | 96.29 | 0.318 times |
| 09 Thu Oct 2025 | 96.80 | 96.95 | 97.37 | 96.45 | 0.698 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.6, for a target of 93.8 or 96.53
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 88.79 |
| Upside Target | 91.93 |
| Upside Target | 98.50 |
| Upside Target | 100.82 |
| Upside Target | 101.45 |
| Upside Target | 104.58 |
| Upside Target | 104.80 |
| Upside Target | 105.89 |
| Upside Target | 109.95 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 89.68 |
| Downside Intraday Target | 87.93 |
| Upside Intraday Target | 93.48 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 91.73 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 91.44 | 90.15 | 93.77 | 89.97 | 0.303 times |
| 17 Fri Oct 2025 | 90.07 | 97.80 | 98.50 | 88.79 | 2.318 times |
| 10 Fri Oct 2025 | 97.80 | 99.51 | 100.82 | 96.29 | 0.842 times |
| 03 Fri Oct 2025 | 99.90 | 95.11 | 101.45 | 95.11 | 0.821 times |
| 26 Fri Sep 2025 | 96.55 | 104.00 | 104.58 | 95.75 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 91.44 | 96.11 | 101.45 | 88.79 | 0.641 times |
| 30 Tue Sep 2025 | 96.14 | 98.30 | 105.89 | 95.11 | 0.627 times |
| 29 Fri Aug 2025 | 96.30 | 107.05 | 109.95 | 95.80 | 0.29 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow