(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Pnb Gilts is 12532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 84.15 | 84.38 | 85.00 | 83.52 | 0.743 times |
| 28 Fri Nov 2025 | 83.95 | 84.34 | 84.46 | 83.50 | 2.554 times |
| 27 Thu Nov 2025 | 84.56 | 85.62 | 85.99 | 83.62 | 1.287 times |
| 26 Wed Nov 2025 | 85.62 | 83.00 | 86.51 | 83.00 | 1.113 times |
| 25 Tue Nov 2025 | 84.75 | 84.55 | 85.63 | 84.16 | 0.305 times |
| 24 Mon Nov 2025 | 84.55 | 84.50 | 85.26 | 84.19 | 0.486 times |
| 21 Fri Nov 2025 | 84.54 | 85.70 | 86.19 | 84.50 | 0.918 times |
| 20 Thu Nov 2025 | 85.79 | 86.70 | 86.78 | 85.71 | 0.819 times |
| 18 Tue Nov 2025 | 86.47 | 88.09 | 88.30 | 86.40 | 0.655 times |
| 17 Mon Nov 2025 | 87.54 | 86.01 | 88.12 | 86.01 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 82 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 86.93 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 83.00 |
| Upside Target | 88.30 |
| Upside Target | 88.40 |
| Upside Target | 89.00 |
| Upside Target | 92.33 |
| Upside Target | 95.11 |
| Upside Target | 95.80 |
| Upside Target | 101.45 |
| Upside Target | 105.89 |
| Upside Target | 109.95 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 83.45 |
| Downside Intraday Target | 82.74 |
| Upside Intraday Target | 84.93 |
| Upside Intraday Target | 85.7 |
| Upside Intraday Target | 84.22 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 84.15 | 84.38 | 85.00 | 83.52 | 0.129 times |
| 28 Fri Nov 2025 | 83.95 | 84.50 | 86.51 | 83.00 | 1.972 times |
| 21 Fri Nov 2025 | 84.54 | 86.01 | 88.30 | 84.50 | 0.675 times |
| 14 Fri Nov 2025 | 87.14 | 87.61 | 89.00 | 86.50 | 0.85 times |
| 07 Fri Nov 2025 | 88.05 | 90.06 | 92.33 | 86.52 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 84.15 | 84.38 | 85.00 | 83.52 | 0.041 times |
| 28 Fri Nov 2025 | 83.95 | 90.06 | 92.33 | 83.00 | 0.285 times |
| 31 Fri Oct 2025 | 92.01 | 96.11 | 101.45 | 88.40 | 0.821 times |
| 30 Tue Sep 2025 | 96.14 | 98.30 | 105.89 | 95.11 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow