(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Ster Tech is 160705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 123.30 | 122.90 | 126.95 | 120.50 | 1.41 times |
| 17 Tue Dec 2024 | 120.70 | 120.90 | 122.45 | 119.40 | 0.349 times |
| 16 Mon Dec 2024 | 120.90 | 121.00 | 123.90 | 120.50 | 0.457 times |
| 13 Fri Dec 2024 | 120.85 | 122.90 | 122.90 | 118.45 | 0.544 times |
| 12 Thu Dec 2024 | 121.10 | 123.85 | 124.25 | 120.65 | 0.329 times |
| 11 Wed Dec 2024 | 123.70 | 123.30 | 125.25 | 123.00 | 0.345 times |
| 10 Tue Dec 2024 | 123.25 | 126.40 | 127.30 | 122.65 | 1.558 times |
| 09 Mon Dec 2024 | 124.95 | 123.05 | 127.95 | 123.05 | 1.928 times |
| 06 Fri Dec 2024 | 123.25 | 117.95 | 123.70 | 116.80 | 2.83 times |
| 05 Thu Dec 2024 | 117.20 | 117.55 | 119.40 | 116.70 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.5, but if it comes below 122.5, then a intra day sell could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 119.37 as target. However if you take a buy trade in stock , then use 122.5 as stoploss and 126.3 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 112.35 |
| Downside Target | 118.45 |
| Upside Target | 123.70 |
| Upside Target | 126.95 |
| Upside Target | 127.95 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
| Upside Target | 131.35 |
| Upside Target | 135.35 |
| Upside Target | 144.95 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 119.48 |
| Downside Intraday Target | 115.67 |
| Upside Intraday Target | 127.03 |
| Upside Intraday Target | 130.77 |
| Downside Intraday Target | 123.22 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 123.30 | 121.00 | 126.95 | 119.40 | 0.471 times |
| 13 Fri Dec 2024 | 120.85 | 123.05 | 127.95 | 118.45 | 0.787 times |
| 06 Fri Dec 2024 | 123.25 | 119.00 | 123.70 | 116.10 | 1.903 times |
| 29 Fri Nov 2024 | 118.00 | 116.35 | 119.75 | 114.35 | 0.919 times |
| 22 Fri Nov 2024 | 114.05 | 119.45 | 119.45 | 112.80 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 123.30 | 119.00 | 127.95 | 116.10 | 0.807 times |
| 29 Fri Nov 2024 | 118.00 | 118.00 | 130.75 | 112.80 | 0.948 times |
| 31 Thu Oct 2024 | 118.55 | 126.05 | 128.45 | 112.35 | 1.366 times |
| 30 Mon Sep 2024 | 126.00 | 131.00 | 135.35 | 124.35 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow