Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

10 day averaged volume of Ster Tech is 77135

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	94.10	94.15	97.05	91.35	0.915 times
14 Wed Jan 2026	94.15	92.90	94.80	92.50	0.665 times
13 Tue Jan 2026	92.90	92.85	94.50	92.15	0.458 times
12 Mon Jan 2026	92.70	93.70	93.70	90.00	1.533 times
09 Fri Jan 2026	93.95	96.10	96.15	93.40	0.773 times
08 Thu Jan 2026	96.85	98.20	98.50	95.80	0.935 times
07 Wed Jan 2026	99.30	98.20	100.00	97.40	0.692 times
06 Tue Jan 2026	99.20	101.30	102.20	98.45	1.027 times
05 Mon Jan 2026	102.05	103.65	104.25	101.45	0.731 times
02 Fri Jan 2026	103.65	102.55	104.75	100.90	1.388 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.3, but if it comes above 95.3, then a intra day buy could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 90.1 as target. However if you take a buy trade in stock , then use 95.3 as stoploss and 99.6 as target.

Share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Target	90.00
Downside Target	92.90
Upside Target	97.05
Upside Target	100.50
Upside Target	104.25
Upside Target	108.55
Upside Target	111.00
Upside Target	112.85
Upside Target	113.40
Upside Target	123.50
Upside Target	124.60
Upside Target	126.70

Intraday share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Intraday Target	90.38
Downside Intraday Target	86.67
Upside Intraday Target	97.43
Upside Intraday Target	100.77
Downside Intraday Target	93.72

Weekly technical analysis of Ster Tech (SterTech)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	94.10	93.70	97.05	90.00	0.859 times
09 Fri Jan 2026	93.95	103.65	104.25	93.40	0.804 times
02 Fri Jan 2026	103.65	112.85	112.85	100.70	0.521 times
26 Fri Dec 2025	103.15	102.05	113.40	101.70	2.709 times
19 Fri Dec 2025	99.70	100.50	100.50	92.90	0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	94.10	103.70	108.55	90.00	0.442 times
31 Wed Dec 2025	103.65	105.20	113.40	92.90	0.94 times
28 Fri Nov 2025	104.85	117.50	123.50	104.40	0.983 times
31 Fri Oct 2025	117.45	113.35	124.60	111.00	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.