Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ster Tech is 124362

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.05	103.65	104.25	101.45	0.453 times
02 Fri Jan 2026	103.65	102.55	104.75	100.90	0.861 times
01 Thu Jan 2026	102.45	103.70	108.55	102.10	1.116 times
31 Wed Dec 2025	103.65	102.15	104.80	100.70	0.663 times
30 Tue Dec 2025	102.10	102.00	102.90	100.90	0.223 times
29 Mon Dec 2025	102.00	112.85	112.85	101.40	0.346 times
26 Fri Dec 2025	103.15	103.10	105.60	102.80	0.357 times
24 Wed Dec 2025	103.50	102.90	105.85	102.90	0.278 times
23 Tue Dec 2025	104.85	107.60	107.60	104.30	0.655 times
22 Mon Dec 2025	106.50	102.05	113.40	101.70	4.873 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 100.39. However, stock will show a bullish move above 103.7.

Share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Target	92.90
Downside Target	100.50
Upside Target	104.25
Upside Target	108.55
Upside Target	111.00
Upside Target	112.85
Upside Target	113.40
Upside Target	123.50
Upside Target	124.60
Upside Target	126.70

Intraday share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Intraday Target	100.92
Downside Intraday Target	99.78
Upside Intraday Target	103.72
Upside Intraday Target	105.38
Upside Intraday Target	102.58

Weekly technical analysis of Ster Tech (SterTech)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.05	103.65	104.25	101.45	0.141 times
02 Fri Jan 2026	103.65	112.85	112.85	100.70	0.521 times
26 Fri Dec 2025	103.15	102.05	113.40	101.70	2.709 times
19 Fri Dec 2025	99.70	100.50	100.50	92.90	0.898 times
12 Fri Dec 2025	100.65	98.05	101.20	93.00	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.05	103.70	108.55	100.90	0.159 times
31 Wed Dec 2025	103.65	105.20	113.40	92.90	0.94 times
28 Fri Nov 2025	104.85	117.50	123.50	104.40	0.983 times
31 Fri Oct 2025	117.45	113.35	124.60	111.00	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.82 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.