(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ster Tech is 116266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 108.50 | 106.00 | 109.15 | 104.95 | 0.296 times |
| 30 Thu Jan 2025 | 105.70 | 105.40 | 106.80 | 104.15 | 0.497 times |
| 29 Wed Jan 2025 | 103.95 | 100.05 | 104.60 | 100.05 | 0.718 times |
| 28 Tue Jan 2025 | 100.55 | 104.00 | 104.20 | 98.60 | 1.323 times |
| 27 Mon Jan 2025 | 102.35 | 105.00 | 105.00 | 100.80 | 1.578 times |
| 24 Fri Jan 2025 | 106.35 | 107.25 | 109.20 | 105.90 | 1.175 times |
| 23 Thu Jan 2025 | 107.25 | 108.85 | 110.70 | 106.65 | 0.976 times |
| 22 Wed Jan 2025 | 108.85 | 108.90 | 110.45 | 107.80 | 0.88 times |
| 21 Tue Jan 2025 | 108.90 | 111.00 | 111.80 | 108.25 | 0.869 times |
| 20 Mon Jan 2025 | 110.95 | 111.50 | 111.70 | 109.45 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.5 or till 115.6. Use a stoploss of 108.05 and if this stock hits its stoploss, then it can fall down till 104.6
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 98.60 |
| Downside Target | 102.60 |
| Downside Target | 105.90 |
| Upside Target | 109.15 |
| Upside Target | 111.80 |
| Upside Target | 116.60 |
| Upside Target | 118.60 |
| Upside Target | 124.35 |
| Upside Target | 127.95 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
| Upside Target | 135.35 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 101.68 |
| Downside Intraday Target | 94.87 |
| Upside Intraday Target | 112.23 |
| Upside Intraday Target | 115.97 |
| Downside Intraday Target | 105.42 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 108.50 | 105.00 | 109.15 | 98.60 | 0.965 times |
| 24 Fri Jan 2025 | 106.35 | 111.50 | 111.80 | 105.90 | 0.876 times |
| 17 Fri Jan 2025 | 111.55 | 110.00 | 113.20 | 102.60 | 1.317 times |
| 10 Fri Jan 2025 | 111.65 | 116.15 | 116.60 | 106.55 | 1.792 times |
| 03 Fri Jan 2025 | 116.60 | 116.40 | 118.60 | 113.30 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 108.50 | 114.95 | 118.60 | 98.60 | 0.881 times |
| 31 Tue Dec 2024 | 114.50 | 119.00 | 127.95 | 113.30 | 0.999 times |
| 29 Fri Nov 2024 | 118.00 | 118.00 | 130.75 | 112.80 | 0.948 times |
| 31 Thu Oct 2024 | 118.55 | 126.05 | 128.45 | 112.35 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow