Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

10 day averaged volume of Ster Tech is 111800

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.00	112.85	112.85	101.40	0.384 times
26 Fri Dec 2025	103.15	103.10	105.60	102.80	0.397 times
24 Wed Dec 2025	103.50	102.90	105.85	102.90	0.31 times
23 Tue Dec 2025	104.85	107.60	107.60	104.30	0.728 times
22 Mon Dec 2025	106.50	102.05	113.40	101.70	5.42 times
19 Fri Dec 2025	99.70	96.05	100.40	95.70	0.7 times
18 Thu Dec 2025	95.30	95.30	96.40	92.90	0.602 times
17 Wed Dec 2025	96.40	97.15	97.15	95.05	0.395 times
16 Tue Dec 2025	97.20	98.75	98.75	95.70	0.259 times
15 Mon Dec 2025	97.55	100.50	100.50	97.25	0.575 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 100.24. However, stock will show a bullish move above 103.7.

Share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Target	92.90
Downside Target	98.20
Downside Target	100.50
Upside Target	104.40
Upside Target	108.75
Upside Target	111.00
Upside Target	113.40
Upside Target	114.05
Upside Target	123.50
Upside Target	124.60
Upside Target	126.70
Upside Target	140.30

Intraday share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Intraday Target	97.98
Downside Intraday Target	93.97
Upside Intraday Target	109.43
Upside Intraday Target	116.87
Upside Intraday Target	105.42

Weekly technical analysis of Ster Tech (SterTech)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.00	112.85	112.85	101.40	0.056 times
26 Fri Dec 2025	103.15	102.05	113.40	101.70	2.709 times
19 Fri Dec 2025	99.70	100.50	100.50	92.90	0.898 times
12 Fri Dec 2025	100.65	98.05	101.20	93.00	0.812 times
05 Fri Dec 2025	98.95	105.20	108.75	98.20	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.00	105.20	113.40	92.90	0.886 times
28 Fri Nov 2025	104.85	117.50	123.50	104.40	0.983 times
31 Fri Oct 2025	117.45	113.35	124.60	111.00	0.441 times
30 Tue Sep 2025	113.30	110.10	126.70	105.80	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.