Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Ster Tech is 111509

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	104.85	107.60	107.60	104.30	0.73 times
22 Mon Dec 2025	106.50	102.05	113.40	101.70	5.434 times
19 Fri Dec 2025	99.70	96.05	100.40	95.70	0.702 times
18 Thu Dec 2025	95.30	95.30	96.40	92.90	0.603 times
17 Wed Dec 2025	96.40	97.15	97.15	95.05	0.396 times
16 Tue Dec 2025	97.20	98.75	98.75	95.70	0.26 times
15 Mon Dec 2025	97.55	100.50	100.50	97.25	0.576 times
12 Fri Dec 2025	100.65	98.00	101.20	98.00	0.617 times
11 Thu Dec 2025	97.80	95.05	98.20	95.05	0.338 times
10 Wed Dec 2025	96.50	97.40	98.55	95.65	0.473 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.9 as stoploss in an intra day sell trade for a target of 100.8. However, stock will show a bullish move above 104.9.

Share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Target	92.90
Downside Target	98.20
Downside Target	100.50
Downside Target	104.40
Upside Target	108.75
Upside Target	113.40
Upside Target	114.05
Upside Target	123.50
Upside Target	124.60
Upside Target	126.70
Upside Target	140.30

Intraday share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Intraday Target	99.9
Downside Intraday Target	94.95
Upside Intraday Target	111.6
Upside Intraday Target	118.35
Upside Intraday Target	106.65

Weekly technical analysis of Ster Tech (SterTech)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	104.85	102.05	113.40	101.70	2.43 times
19 Fri Dec 2025	99.70	100.50	100.50	92.90	0.898 times
12 Fri Dec 2025	100.65	98.05	101.20	93.00	0.812 times
05 Fri Dec 2025	98.95	105.20	108.75	98.20	1.014 times
28 Fri Nov 2025	104.85	106.60	109.95	104.40	0.98 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	104.85	105.20	113.40	92.90	0.826 times
28 Fri Nov 2025	104.85	117.50	123.50	104.40	0.983 times
31 Fri Oct 2025	117.45	113.35	124.60	111.00	0.441 times
30 Tue Sep 2025	113.30	110.10	126.70	105.80	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.99 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.