Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Ster Tech is 1095381

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 110.75 112.00 113.75 110.50 0.201 times
08 Tue Jul 2025 111.70 113.30 114.60 109.50 0.242 times
07 Mon Jul 2025 111.45 114.65 117.15 111.00 0.689 times
04 Fri Jul 2025 115.40 113.15 116.75 111.45 0.595 times
03 Thu Jul 2025 113.65 112.30 116.65 112.30 1.044 times
02 Wed Jul 2025 112.00 108.40 114.80 108.40 1.534 times
01 Tue Jul 2025 108.95 106.45 109.90 105.65 1.179 times
30 Mon Jun 2025 105.28 107.74 108.33 104.50 0.666 times
27 Fri Jun 2025 107.55 101.36 112.31 101.36 2.081 times
26 Thu Jun 2025 103.08 100.73 105.50 99.20 0.937 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.9 as stoploss in an intra day sell trade for a target of 103.61. However, stock will show a bullish move above 113.9.

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 58.51
Downside Target 61.00
Downside Target 70.33
Downside Target 74.67
Downside Target 77.50
Downside Target 83.40
Downside Target 88.32
Downside Target 98.80
Downside Target 104.50
Downside Target 109.50
Upside Target 112.31
Upside Target 116.75
Upside Target 117.15
Upside Target 119.00

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 107.78
Downside Intraday Target 104.82
Upside Intraday Target 115.43
Upside Intraday Target 120.12
Upside Intraday Target 112.47

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 110.75 114.65 117.15 109.50 0.226 times
04 Fri Jul 2025 115.40 107.74 116.75 104.50 0.724 times
27 Fri Jun 2025 107.55 102.26 112.31 98.80 0.159 times
19 Thu Jun 2025 107.09 83.99 119.00 83.40 8.855 times
13 Fri Jun 2025 83.35 75.61 88.79 74.67 6.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 110.75 106.45 117.15 105.65 0.096 times
30 Mon Jun 2025 105.28 72.84 119.00 70.33 19.612 times
30 Fri May 2025 71.94 60.05 78.55 58.51 1.602 times
30 Wed Apr 2025 61.89 81.50 88.32 61.00 0.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme