(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Ster Tech is 101602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 121.55 | 117.50 | 123.50 | 117.50 | 0.952 times |
| 31 Fri Oct 2025 | 117.45 | 120.50 | 120.85 | 116.00 | 1.778 times |
| 30 Thu Oct 2025 | 121.30 | 123.25 | 124.00 | 120.60 | 0.516 times |
| 29 Wed Oct 2025 | 123.05 | 116.80 | 123.80 | 116.10 | 2.894 times |
| 28 Tue Oct 2025 | 116.80 | 120.10 | 120.10 | 115.75 | 0.628 times |
| 27 Mon Oct 2025 | 119.50 | 121.35 | 121.50 | 118.00 | 1.028 times |
| 23 Thu Oct 2025 | 114.40 | 115.75 | 118.95 | 113.70 | 1.048 times |
| 21 Tue Oct 2025 | 117.20 | 118.00 | 119.35 | 115.00 | 0.189 times |
| 20 Mon Oct 2025 | 117.50 | 112.35 | 118.00 | 112.35 | 0.981 times |
| 17 Fri Oct 2025 | 115.85 | 116.95 | 117.95 | 115.15 | 0.349 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.9, but if it comes below 120.9, then a intra day sell could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 118.29 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 124 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 100.35 |
| Downside Target | 105.80 |
| Downside Target | 111.00 |
| Upside Target | 123.50 |
| Upside Target | 123.90 |
| Upside Target | 124.00 |
| Upside Target | 124.60 |
| Upside Target | 126.70 |
| Upside Target | 132.55 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 118.2 |
| Downside Intraday Target | 114.85 |
| Upside Intraday Target | 124.2 |
| Upside Intraday Target | 126.85 |
| Downside Intraday Target | 120.85 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 121.55 | 117.50 | 123.50 | 117.50 | 0.139 times |
| 31 Fri Oct 2025 | 117.45 | 121.35 | 124.00 | 115.75 | 3.085 times |
| 23 Thu Oct 2025 | 114.40 | 112.35 | 119.35 | 112.35 | 0.638 times |
| 17 Fri Oct 2025 | 115.85 | 116.00 | 119.55 | 111.00 | 1.058 times |
| 10 Fri Oct 2025 | 116.50 | 123.90 | 123.90 | 116.15 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 121.55 | 117.50 | 123.50 | 117.50 | 0.047 times |
| 31 Fri Oct 2025 | 117.45 | 113.35 | 124.60 | 111.00 | 0.441 times |
| 30 Tue Sep 2025 | 113.30 | 110.10 | 126.70 | 105.80 | 0.882 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow