(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ster Tech is 84948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 105.20 | 105.20 | 108.75 | 105.00 | 1.146 times |
| 28 Fri Nov 2025 | 104.85 | 106.55 | 106.90 | 104.40 | 0.6 times |
| 27 Thu Nov 2025 | 106.50 | 107.05 | 108.40 | 106.00 | 0.461 times |
| 26 Wed Nov 2025 | 108.35 | 106.05 | 108.95 | 105.65 | 0.467 times |
| 25 Tue Nov 2025 | 105.50 | 108.80 | 109.10 | 105.05 | 0.97 times |
| 24 Mon Nov 2025 | 107.20 | 106.60 | 109.95 | 105.50 | 2.005 times |
| 21 Fri Nov 2025 | 106.25 | 113.30 | 113.30 | 105.20 | 2.003 times |
| 20 Thu Nov 2025 | 112.50 | 112.85 | 113.25 | 111.70 | 0.757 times |
| 18 Tue Nov 2025 | 114.75 | 116.00 | 116.90 | 114.30 | 1.054 times |
| 17 Mon Nov 2025 | 115.95 | 118.90 | 118.95 | 115.30 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 107.4 as stoploss and 112.56 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 104.40 |
| Upside Target | 108.75 |
| Upside Target | 111.35 |
| Upside Target | 114.05 |
| Upside Target | 118.95 |
| Upside Target | 120.40 |
| Upside Target | 123.50 |
| Upside Target | 124.60 |
| Upside Target | 126.70 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 103.88 |
| Downside Intraday Target | 102.57 |
| Upside Intraday Target | 107.63 |
| Upside Intraday Target | 110.07 |
| Upside Intraday Target | 106.32 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 105.20 | 105.20 | 108.75 | 105.00 | 0.254 times |
| 28 Fri Nov 2025 | 104.85 | 106.60 | 109.95 | 104.40 | 0.98 times |
| 21 Fri Nov 2025 | 106.25 | 118.90 | 118.95 | 105.20 | 0.648 times |
| 14 Fri Nov 2025 | 118.90 | 114.70 | 120.40 | 111.35 | 0.926 times |
| 07 Fri Nov 2025 | 114.65 | 117.50 | 123.50 | 109.90 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 105.20 | 105.20 | 108.75 | 105.00 | 0.048 times |
| 28 Fri Nov 2025 | 104.85 | 117.50 | 123.50 | 104.40 | 0.983 times |
| 31 Fri Oct 2025 | 117.45 | 113.35 | 124.60 | 111.00 | 0.441 times |
| 30 Tue Sep 2025 | 113.30 | 110.10 | 126.70 | 105.80 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow