(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ster Tech is 191078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 99.90 | 108.00 | 108.10 | 94.40 | 5.312 times |
| 28 Wed Jan 2026 | 103.60 | 86.30 | 103.60 | 86.15 | 6.571 times |
| 27 Tue Jan 2026 | 86.35 | 88.60 | 88.60 | 84.65 | 0.598 times |
| 23 Fri Jan 2026 | 87.90 | 94.85 | 94.85 | 86.25 | 0.548 times |
| 22 Thu Jan 2026 | 93.50 | 94.70 | 95.70 | 92.60 | 0.154 times |
| 21 Wed Jan 2026 | 93.10 | 91.30 | 94.40 | 90.10 | 0.452 times |
| 20 Tue Jan 2026 | 91.25 | 91.85 | 92.75 | 89.60 | 0.521 times |
| 19 Mon Jan 2026 | 91.85 | 94.15 | 94.25 | 91.60 | 0.334 times |
| 16 Fri Jan 2026 | 94.10 | 94.15 | 97.05 | 91.35 | 0.369 times |
| 14 Wed Jan 2026 | 94.15 | 92.90 | 94.80 | 92.50 | 0.269 times |
Stock of Ster Tech (SterTech) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.3 as stoploss in an intra day sell trade for a target of 96.12. However, stock will show a bullish move above 101.3.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 90.00 |
| Downside Target | 92.90 |
| Downside Target | 95.70 |
| Upside Target | 100.70 |
| Upside Target | 104.25 |
| Upside Target | 108.10 |
| Upside Target | 111.00 |
| Upside Target | 112.85 |
| Upside Target | 113.40 |
| Upside Target | 123.50 |
| Upside Target | 124.60 |
| Upside Target | 126.70 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 87 |
| Downside Intraday Target | 74.1 |
| Upside Intraday Target | 110.45 |
| Upside Intraday Target | 121 |
| Downside Intraday Target | 97.55 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 99.90 | 88.60 | 108.10 | 84.65 | 6.216 times |
| 23 Fri Jan 2026 | 87.90 | 94.15 | 95.70 | 86.25 | 1.393 times |
| 16 Fri Jan 2026 | 94.10 | 93.70 | 97.05 | 90.00 | 0.859 times |
| 09 Fri Jan 2026 | 93.95 | 103.65 | 104.25 | 93.40 | 0.804 times |
| 02 Fri Jan 2026 | 103.65 | 112.85 | 112.85 | 100.70 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 99.90 | 103.70 | 108.55 | 84.65 | 1.895 times |
| 31 Wed Dec 2025 | 103.65 | 105.20 | 113.40 | 92.90 | 0.94 times |
| 28 Fri Nov 2025 | 104.85 | 117.50 | 123.50 | 104.40 | 0.983 times |
| 31 Fri Oct 2025 | 117.45 | 113.35 | 124.60 | 111.00 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow