Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

10 day averaged volume of Ster Tech is 68662

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	97.80	95.05	98.20	95.05	0.549 times
10 Wed Dec 2025	96.50	97.40	98.55	95.65	0.768 times
09 Tue Dec 2025	96.90	93.20	97.95	93.00	0.977 times
08 Mon Dec 2025	95.80	98.05	99.05	95.35	1.292 times
05 Fri Dec 2025	98.95	98.45	102.20	98.20	1.249 times
04 Thu Dec 2025	100.05	101.25	103.25	99.20	1.859 times
03 Wed Dec 2025	103.00	103.85	104.55	102.50	0.379 times
02 Tue Dec 2025	103.85	105.20	105.95	103.70	0.747 times
01 Mon Dec 2025	105.20	105.20	108.75	105.00	1.417 times
28 Fri Nov 2025	104.85	106.55	106.90	104.40	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 90.6 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 105.79 as target.

Share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Target	93.00
Upside Target	98.20
Upside Target	104.40
Upside Target	108.75
Upside Target	111.35
Upside Target	114.05
Upside Target	118.95
Upside Target	120.40
Upside Target	123.50
Upside Target	124.60
Upside Target	126.70
Upside Target	140.30

Intraday share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Intraday Target	94.18
Downside Intraday Target	90.57
Upside Intraday Target	100.23
Upside Intraday Target	102.67
Downside Intraday Target	96.62

Weekly technical analysis of Ster Tech (SterTech)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	97.80	98.05	99.05	93.00	0.634 times
05 Fri Dec 2025	98.95	105.20	108.75	98.20	1.014 times
28 Fri Nov 2025	104.85	106.60	109.95	104.40	0.98 times
21 Fri Nov 2025	106.25	118.90	118.95	105.20	0.648 times
14 Fri Nov 2025	118.90	114.70	120.40	111.35	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	97.80	105.20	108.75	93.00	0.313 times
28 Fri Nov 2025	104.85	117.50	123.50	104.40	0.983 times
31 Fri Oct 2025	117.45	113.35	124.60	111.00	0.441 times
30 Tue Sep 2025	113.30	110.10	126.70	105.80	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.