(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Mro Tek is 4358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 72.00 | 65.90 | 74.50 | 65.90 | 1.495 times |
| 04 Tue Mar 2025 | 65.90 | 66.29 | 66.41 | 65.74 | 1.099 times |
| 03 Mon Mar 2025 | 64.58 | 66.78 | 66.78 | 63.02 | 0.626 times |
| 28 Fri Feb 2025 | 64.37 | 67.80 | 71.20 | 62.55 | 0.647 times |
| 27 Thu Feb 2025 | 72.06 | 75.60 | 75.82 | 72.00 | 0.099 times |
| 25 Tue Feb 2025 | 75.03 | 79.80 | 79.80 | 73.10 | 0.348 times |
| 24 Mon Feb 2025 | 78.16 | 74.80 | 80.00 | 74.00 | 0.532 times |
| 21 Fri Feb 2025 | 74.80 | 74.50 | 78.00 | 74.50 | 1.531 times |
| 20 Thu Feb 2025 | 74.57 | 75.99 | 75.99 | 72.20 | 0.328 times |
| 19 Wed Feb 2025 | 72.29 | 74.50 | 76.78 | 70.98 | 3.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 76.65. However, stock will show a bearish move below 69.9.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 62.55 |
| Downside Target | 70.98 |
| Upside Target | 74.30 |
| Upside Target | 77.70 |
| Upside Target | 82.22 |
| Upside Target | 82.51 |
| Upside Target | 90.07 |
| Upside Target | 90.93 |
| Upside Target | 91.79 |
| Upside Target | 98.90 |
| Upside Target | 100.28 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 65.18 |
| Downside Intraday Target | 58.36 |
| Upside Intraday Target | 76.66 |
| Upside Intraday Target | 81.32 |
| Downside Intraday Target | 69.84 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 72.00 | 66.78 | 74.50 | 63.02 | 1.981 times |
| 28 Fri Feb 2025 | 64.37 | 74.80 | 80.00 | 62.55 | 0.167 times |
| 21 Fri Feb 2025 | 74.80 | 80.97 | 82.22 | 70.98 | 4.285 times |
| 14 Fri Feb 2025 | 79.38 | 90.07 | 90.07 | 77.70 | 0.227 times |
| 07 Fri Feb 2025 | 88.38 | 78.90 | 90.93 | 78.90 | 4.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 72.00 | 66.78 | 74.50 | 63.02 | 0.137 times |
| 28 Fri Feb 2025 | 64.37 | 78.90 | 90.93 | 62.55 | 1.527 times |
| 31 Fri Jan 2025 | 80.00 | 81.66 | 91.79 | 74.30 | 0.474 times |
| 31 Tue Dec 2024 | 79.95 | 87.04 | 98.90 | 78.75 | 3.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow