(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Mro Tek is 10384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 81.24 | 81.18 | 81.87 | 79.99 | 0.453 times |
| 05 Tue Aug 2025 | 81.82 | 80.71 | 83.00 | 79.02 | 1.17 times |
| 04 Mon Aug 2025 | 81.78 | 74.10 | 83.04 | 74.10 | 0.743 times |
| 01 Fri Aug 2025 | 80.50 | 79.02 | 82.72 | 79.02 | 0.436 times |
| 31 Thu Jul 2025 | 82.41 | 81.00 | 83.30 | 78.90 | 1.729 times |
| 30 Wed Jul 2025 | 81.54 | 82.15 | 82.58 | 80.55 | 2.015 times |
| 29 Tue Jul 2025 | 81.84 | 83.80 | 83.80 | 77.43 | 1.387 times |
| 28 Mon Jul 2025 | 83.53 | 83.00 | 84.02 | 81.36 | 0.8 times |
| 25 Fri Jul 2025 | 82.99 | 79.29 | 83.50 | 78.63 | 0.476 times |
| 24 Thu Jul 2025 | 81.14 | 80.79 | 82.19 | 78.10 | 0.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.5 or till 79.3. Use a stoploss of 81.54 and if the stock hits stoploss, then it can shoot up till 82.55
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 57.25 |
| Downside Target | 64.02 |
| Downside Target | 70.00 |
| Downside Target | 74.10 |
| Downside Target | 76.67 |
| Upside Target | 83.04 |
| Upside Target | 83.50 |
| Upside Target | 84.02 |
| Upside Target | 89.99 |
| Upside Target | 90.90 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 75.88 |
| Downside Intraday Target | 70.52 |
| Upside Intraday Target | 84.82 |
| Upside Intraday Target | 88.4 |
| Downside Intraday Target | 79.46 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 81.24 | 74.10 | 83.04 | 74.10 | 0.372 times |
| 01 Fri Aug 2025 | 80.50 | 83.00 | 84.02 | 77.43 | 1.346 times |
| 25 Fri Jul 2025 | 82.99 | 81.67 | 83.50 | 78.00 | 0.442 times |
| 18 Fri Jul 2025 | 82.50 | 80.13 | 89.99 | 78.15 | 1.811 times |
| 11 Fri Jul 2025 | 79.80 | 89.80 | 89.99 | 76.67 | 1.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 81.24 | 79.02 | 83.04 | 74.10 | 0.095 times |
| 31 Thu Jul 2025 | 82.41 | 82.00 | 89.99 | 76.67 | 3.34 times |
| 30 Mon Jun 2025 | 80.77 | 70.70 | 90.90 | 64.02 | 0.573 times |
| 30 Fri May 2025 | 70.70 | 60.00 | 77.02 | 57.25 | 6.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow