(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Mro Tek is 4741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 79.75 | 80.20 | 81.25 | 79.10 | 1.143 times |
| 10 Wed Sep 2025 | 80.92 | 80.39 | 81.25 | 78.04 | 1.068 times |
| 09 Tue Sep 2025 | 80.91 | 80.70 | 81.59 | 79.30 | 0.416 times |
| 08 Mon Sep 2025 | 80.75 | 80.17 | 81.15 | 79.43 | 0.434 times |
| 05 Fri Sep 2025 | 80.25 | 81.01 | 81.96 | 79.00 | 1.714 times |
| 04 Thu Sep 2025 | 82.08 | 81.75 | 82.50 | 80.78 | 0.789 times |
| 03 Wed Sep 2025 | 81.98 | 81.62 | 82.40 | 81.10 | 1.133 times |
| 02 Tue Sep 2025 | 81.46 | 80.60 | 81.75 | 79.61 | 1.709 times |
| 01 Mon Sep 2025 | 80.00 | 80.11 | 80.11 | 79.00 | 0.456 times |
| 29 Fri Aug 2025 | 81.15 | 81.30 | 81.64 | 78.54 | 1.353 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.3, for a target of 80.6 or 81.65
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 57.25 |
| Downside Target | 64.02 |
| Downside Target | 74.10 |
| Downside Target | 76.67 |
| Upside Target | 81.59 |
| Upside Target | 82.50 |
| Upside Target | 83.80 |
| Upside Target | 84.00 |
| Upside Target | 86.07 |
| Upside Target | 89.99 |
| Upside Target | 90.90 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 76.24 |
| Upside Intraday Target | 81.55 |
| Upside Intraday Target | 83.34 |
| Upside Intraday Target | 79.79 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 79.75 | 80.17 | 81.59 | 78.04 | 0.527 times |
| 05 Fri Sep 2025 | 80.25 | 80.11 | 82.50 | 79.00 | 1.975 times |
| 29 Fri Aug 2025 | 81.15 | 84.00 | 84.00 | 78.54 | 0.35 times |
| 22 Fri Aug 2025 | 83.13 | 81.24 | 86.07 | 79.20 | 1.6 times |
| 14 Thu Aug 2025 | 82.00 | 80.65 | 83.80 | 79.54 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 79.75 | 80.11 | 82.50 | 78.04 | 0.377 times |
| 29 Fri Aug 2025 | 81.15 | 79.02 | 86.07 | 74.10 | 0.363 times |
| 31 Thu Jul 2025 | 82.41 | 82.00 | 89.99 | 76.67 | 3.34 times |
| 30 Mon Jun 2025 | 80.77 | 70.70 | 90.90 | 64.02 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow