(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Mro Tek is 5371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 90.94 | 88.01 | 93.50 | 88.01 | 0.526 times |
| 04 Tue Nov 2025 | 92.66 | 92.55 | 95.00 | 91.00 | 0.443 times |
| 03 Mon Nov 2025 | 93.09 | 92.24 | 94.27 | 90.97 | 0.616 times |
| 31 Fri Oct 2025 | 92.60 | 95.65 | 96.10 | 91.25 | 1.038 times |
| 30 Thu Oct 2025 | 96.55 | 98.95 | 98.95 | 95.90 | 0.979 times |
| 29 Wed Oct 2025 | 98.25 | 94.95 | 98.35 | 90.65 | 1.516 times |
| 28 Tue Oct 2025 | 94.95 | 99.35 | 103.20 | 94.40 | 0.985 times |
| 27 Mon Oct 2025 | 100.40 | 96.80 | 102.55 | 96.80 | 0.666 times |
| 23 Thu Oct 2025 | 101.45 | 104.25 | 104.25 | 100.00 | 1.426 times |
| 21 Tue Oct 2025 | 104.60 | 105.65 | 108.00 | 103.25 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 96.05. However, stock will show a bearish move below 89.7.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 76.67 |
| Downside Target | 83.80 |
| Downside Target | 86.07 |
| Downside Target | 88.01 |
| Downside Target | 89.99 |
| Upside Target | 95.00 |
| Upside Target | 103.20 |
| Upside Target | 103.99 |
| Upside Target | 104.25 |
| Upside Target | 108.00 |
| Upside Target | 111.10 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 87.63 |
| Downside Intraday Target | 84.33 |
| Upside Intraday Target | 94.62 |
| Upside Intraday Target | 98.31 |
| Upside Intraday Target | 91.32 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 90.94 | 92.24 | 95.00 | 88.01 | 0.306 times |
| 31 Fri Oct 2025 | 92.60 | 96.80 | 103.20 | 90.65 | 1.38 times |
| 23 Thu Oct 2025 | 101.45 | 95.55 | 108.00 | 95.55 | 0.065 times |
| 17 Fri Oct 2025 | 101.80 | 84.75 | 111.10 | 83.80 | 10.325 times |
| 10 Fri Oct 2025 | 84.75 | 104.25 | 104.25 | 84.15 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 90.94 | 92.24 | 95.00 | 88.01 | 0.02 times |
| 31 Fri Oct 2025 | 92.60 | 103.95 | 111.10 | 83.80 | 2.031 times |
| 30 Tue Sep 2025 | 100.26 | 80.11 | 103.99 | 77.50 | 1.911 times |
| 29 Fri Aug 2025 | 81.15 | 79.02 | 86.07 | 74.10 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow