(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mro Tek is 3392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.68 | 90.35 | 91.69 | 90.00 | 0.063 times |
| 01 Mon Dec 2025 | 90.62 | 91.00 | 91.80 | 88.89 | 0.856 times |
| 28 Fri Nov 2025 | 92.57 | 93.00 | 93.00 | 91.52 | 2.881 times |
| 27 Thu Nov 2025 | 91.13 | 89.36 | 92.25 | 87.97 | 1.068 times |
| 26 Wed Nov 2025 | 89.55 | 88.08 | 89.81 | 87.45 | 0.241 times |
| 25 Tue Nov 2025 | 88.08 | 87.65 | 88.19 | 87.00 | 0.392 times |
| 24 Mon Nov 2025 | 88.66 | 88.25 | 89.62 | 85.00 | 0.811 times |
| 21 Fri Nov 2025 | 90.47 | 90.50 | 90.50 | 89.51 | 0.243 times |
| 20 Thu Nov 2025 | 90.08 | 89.40 | 90.56 | 88.70 | 0.868 times |
| 18 Tue Nov 2025 | 89.73 | 91.22 | 91.22 | 88.24 | 2.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.1 or till 95.1. Use a stoploss of 91.38 and if this stock hits its stoploss, then it can fall down till 89.67
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 77.50 |
| Downside Target | 83.80 |
| Upside Target | 91.80 |
| Upside Target | 92.43 |
| Upside Target | 93.00 |
| Upside Target | 95.00 |
| Upside Target | 97.50 |
| Upside Target | 103.99 |
| Upside Target | 111.10 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 89.78 |
| Downside Intraday Target | 87.88 |
| Upside Intraday Target | 92.69 |
| Upside Intraday Target | 93.7 |
| Downside Intraday Target | 90.79 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.68 | 91.00 | 91.80 | 88.89 | 0.17 times |
| 28 Fri Nov 2025 | 92.57 | 88.25 | 93.00 | 85.00 | 1.437 times |
| 21 Fri Nov 2025 | 90.47 | 90.00 | 92.43 | 88.24 | 1.171 times |
| 14 Fri Nov 2025 | 90.73 | 92.51 | 97.50 | 89.24 | 0.957 times |
| 07 Fri Nov 2025 | 91.71 | 92.24 | 95.00 | 87.12 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.68 | 91.00 | 91.80 | 88.89 | 0.059 times |
| 28 Fri Nov 2025 | 92.57 | 92.24 | 97.50 | 85.00 | 0.123 times |
| 31 Fri Oct 2025 | 92.60 | 103.95 | 111.10 | 83.80 | 2.031 times |
| 30 Tue Sep 2025 | 100.26 | 80.11 | 103.99 | 77.50 | 1.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow