(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Konndor is 126951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 17.53 | 18.43 | 18.43 | 17.53 | 0.035 times |
| 16 Mon Jun 2025 | 18.45 | 18.93 | 18.93 | 18.02 | 0.067 times |
| 13 Fri Jun 2025 | 18.96 | 18.05 | 18.96 | 18.05 | 1.756 times |
| 12 Thu Jun 2025 | 18.06 | 18.06 | 18.06 | 18.04 | 1.903 times |
| 11 Wed Jun 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 2.369 times |
| 10 Tue Jun 2025 | 18.10 | 17.45 | 18.12 | 17.45 | 0.051 times |
| 09 Mon Jun 2025 | 17.26 | 18.30 | 18.30 | 17.26 | 0.287 times |
| 06 Fri Jun 2025 | 17.43 | 17.43 | 17.99 | 17.43 | 0.064 times |
| 05 Thu Jun 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.565 times |
| 04 Wed Jun 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 21.4. Use a stoploss of 17.28 and if this stock hits its stoploss, then it can fall down till 15.42
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 10.79 |
| Downside Target | 11.88 |
| Downside Target | 13.02 |
| Downside Target | 14.39 |
| Downside Target | 15.19 |
| Downside Target | 17.20 |
| Upside Target | 18.43 |
| Upside Target | 18.93 |
| Upside Target | 18.96 |
| Upside Target | 20.31 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 18 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 17.53 | 18.93 | 18.93 | 17.53 | 0.016 times |
| 13 Fri Jun 2025 | 18.96 | 18.30 | 18.96 | 17.20 | 1.778 times |
| 06 Fri Jun 2025 | 17.43 | 19.35 | 20.31 | 17.43 | 44.148 times |
| 30 Fri May 2025 | 18.43 | 15.19 | 18.43 | 15.19 | 0.018 times |
| 23 Fri May 2025 | 14.47 | 11.93 | 14.47 | 11.93 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 17.53 | 19.35 | 20.31 | 17.20 | 0.945 times |
| 30 Fri May 2025 | 18.43 | 11.74 | 18.43 | 10.83 | 10.429 times |
| 30 Wed Apr 2025 | 12.35 | 11.40 | 14.39 | 10.82 | 1.589 times |
| 28 Fri Mar 2025 | 11.42 | 11.01 | 11.88 | 10.47 | 4.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow