(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Konndor is 31906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15.22 | 15.11 | 16.20 | 15.11 | 0.044 times |
| 31 Wed Dec 2025 | 15.43 | 15.82 | 16.69 | 15.20 | 0.085 times |
| 30 Tue Dec 2025 | 15.90 | 16.06 | 16.50 | 15.82 | 0.275 times |
| 29 Mon Dec 2025 | 16.65 | 17.32 | 18.00 | 16.63 | 0.025 times |
| 26 Fri Dec 2025 | 17.49 | 17.52 | 17.75 | 17.31 | 0.073 times |
| 24 Wed Dec 2025 | 18.22 | 19.99 | 20.06 | 18.20 | 1.322 times |
| 23 Tue Dec 2025 | 19.14 | 18.50 | 19.16 | 17.50 | 1.694 times |
| 22 Mon Dec 2025 | 18.26 | 20.00 | 20.18 | 18.26 | 2.254 times |
| 19 Fri Dec 2025 | 19.22 | 17.66 | 19.25 | 17.66 | 1.025 times |
| 18 Thu Dec 2025 | 18.50 | 18.94 | 18.95 | 17.27 | 2.304 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 16.9 or 18.43
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 15.11 |
| Upside Target | 15.51 |
| Upside Target | 16.20 |
| Upside Target | 17.27 |
| Upside Target | 17.71 |
| Upside Target | 18.51 |
| Upside Target | 19.83 |
| Upside Target | 20.18 |
| Upside Target | 21.90 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 16.11 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15.22 | 17.32 | 18.00 | 15.11 | 0.08 times |
| 26 Fri Dec 2025 | 17.49 | 20.00 | 20.18 | 17.31 | 0.914 times |
| 19 Fri Dec 2025 | 19.22 | 18.10 | 19.83 | 17.27 | 0.926 times |
| 12 Fri Dec 2025 | 19.05 | 20.90 | 21.90 | 18.51 | 1.53 times |
| 05 Fri Dec 2025 | 20.91 | 21.95 | 22.91 | 19.86 | 17.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15.22 | 15.11 | 16.20 | 15.11 | 0.002 times |
| 31 Wed Dec 2025 | 15.43 | 21.95 | 22.91 | 15.20 | 28.524 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow