(Umesl) Umesl complete technical analysis [charts+indicators] | Buy/Sell Umesl | (Umesl) share price targets
Complete technical analysis of Umesl (Umesl) by charts plus indicators, forecast predictions and share price targets for Umesl (Umesl)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Umesl is 2360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.92 | 4.82 | 4.93 | 4.80 | 0.065 times |
| 09 Fri Jan 2026 | 4.81 | 4.73 | 4.81 | 4.66 | 0.425 times |
| 08 Thu Jan 2026 | 4.74 | 5.15 | 5.15 | 4.73 | 3.603 times |
| 07 Wed Jan 2026 | 4.94 | 5.10 | 5.12 | 4.94 | 0.025 times |
| 06 Tue Jan 2026 | 5.10 | 5.25 | 5.25 | 4.90 | 0.199 times |
| 05 Mon Jan 2026 | 5.00 | 5.10 | 5.25 | 4.99 | 0.881 times |
| 02 Fri Jan 2026 | 5.06 | 5.15 | 5.15 | 4.94 | 0.034 times |
| 01 Thu Jan 2026 | 5.04 | 5.05 | 5.05 | 4.83 | 2.986 times |
| 31 Wed Dec 2025 | 5.09 | 5.20 | 5.20 | 5.01 | 0.243 times |
| 30 Tue Dec 2025 | 4.98 | 5.10 | 5.10 | 4.89 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.02. However, stock will show a bearish move below 4.9.
Share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.80 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.32 |
| Upside Target | 5.87 |
| Upside Target | 6.00 |
| Upside Target | 6.08 |
| Upside Target | 7.11 |
Intraday share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.01 |
| Downside Intraday Target | 4.88 |
Weekly technical analysis of Umesl (Umesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.92 | 4.82 | 4.93 | 4.80 | 0.013 times |
| 09 Fri Jan 2026 | 4.81 | 5.10 | 5.25 | 4.66 | 1.054 times |
| 02 Fri Jan 2026 | 5.06 | 5.10 | 5.20 | 4.83 | 0.361 times |
| 26 Fri Dec 2025 | 5.10 | 5.29 | 5.32 | 4.63 | 2.741 times |
| 19 Fri Dec 2025 | 5.24 | 5.20 | 5.32 | 4.89 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umesl (Umesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.92 | 5.05 | 5.25 | 4.66 | 0.138 times |
| 31 Wed Dec 2025 | 5.09 | 4.95 | 5.87 | 4.55 | 0.51 times |
| 28 Fri Nov 2025 | 4.95 | 5.40 | 6.08 | 4.70 | 3.914 times |
| 31 Fri Oct 2025 | 5.25 | 5.69 | 7.11 | 5.02 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umesl (Umesl)
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Umesl (Umesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Umesl (Umesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow