(Bsoft) Bsoft complete technical analysis [charts+indicators] | Buy/Sell Bsoft | (Bsoft) share price targets
Complete technical analysis of Bsoft (Bsoft) by charts plus indicators, forecast predictions and share price targets for Bsoft (Bsoft)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Bsoft is 51141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 385.30 | 381.40 | 386.85 | 379.70 | 0.474 times |
| 28 Fri Nov 2025 | 380.05 | 382.85 | 384.45 | 379.25 | 1.045 times |
| 27 Thu Nov 2025 | 383.25 | 386.15 | 388.95 | 382.00 | 0.397 times |
| 26 Wed Nov 2025 | 386.15 | 380.30 | 388.00 | 378.40 | 0.796 times |
| 25 Tue Nov 2025 | 379.80 | 385.95 | 385.95 | 378.75 | 0.965 times |
| 24 Mon Nov 2025 | 384.95 | 382.30 | 388.90 | 380.00 | 1.51 times |
| 21 Fri Nov 2025 | 381.30 | 388.05 | 388.05 | 380.35 | 0.565 times |
| 20 Thu Nov 2025 | 388.50 | 392.00 | 393.00 | 385.85 | 1.995 times |
| 18 Tue Nov 2025 | 379.25 | 383.30 | 388.50 | 378.00 | 1.148 times |
| 17 Mon Nov 2025 | 390.80 | 388.50 | 392.05 | 380.10 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 389.6 or till 398.4. Use a stoploss of 382.2 and if this stock hits its stoploss, then it can fall down till 374.84
Share price targets for Bsoft (Bsoft)
| Target Type | Value |
| Downside Target | 336.00 |
| Downside Target | 345.20 |
| Downside Target | 355.75 |
| Downside Target | 363.00 |
| Downside Target | 378.00 |
| Upside Target | 388.95 |
| Upside Target | 392.05 |
| Upside Target | 393.00 |
| Upside Target | 395.50 |
| Upside Target | 407.80 |
| Upside Target | 409.45 |
Intraday share price targets for Bsoft (Bsoft)
| Target Type | Value |
| Downside Intraday Target | 381.05 |
| Downside Intraday Target | 376.8 |
| Upside Intraday Target | 388.2 |
| Upside Intraday Target | 391.1 |
| Downside Intraday Target | 383.95 |
Weekly technical analysis of Bsoft (Bsoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 385.30 | 381.40 | 386.85 | 379.70 | 0.101 times |
| 28 Fri Nov 2025 | 380.05 | 382.30 | 388.95 | 378.40 | 1.006 times |
| 21 Fri Nov 2025 | 381.30 | 388.50 | 393.00 | 378.00 | 0.509 times |
| 14 Fri Nov 2025 | 388.30 | 381.10 | 407.80 | 368.85 | 1.017 times |
| 07 Fri Nov 2025 | 378.40 | 370.95 | 379.45 | 355.75 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bsoft (Bsoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 385.30 | 381.40 | 386.85 | 379.70 | 0.017 times |
| 28 Fri Nov 2025 | 380.05 | 370.95 | 407.80 | 355.75 | 0.316 times |
| 31 Fri Oct 2025 | 371.70 | 351.65 | 395.50 | 336.00 | 3.302 times |
| 30 Tue Sep 2025 | 352.50 | 368.05 | 392.05 | 345.20 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bsoft (Bsoft)
Price action analysis of Bsoft ( (Bsoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bsoft ( (Bsoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bsoft ( (Bsoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bsoft ( (Bsoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.4 and Bsoft (Bsoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsoft (Bsoft) stock. Volume based technical analysis of Bsoft (Bsoft) stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bsoft ( (Bsoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bsoft ( (Bsoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bsoft ( (Bsoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bsoft ( (Bsoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.4 and Bsoft (Bsoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsoft (Bsoft) stock. Volume based technical analysis of Bsoft (Bsoft) stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow