Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets

Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)

10 day averaged volume of Avantel is 118080

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	153.50	149.90	155.80	146.85	0.783 times
18 Thu Dec 2025	146.35	147.00	150.45	145.75	0.502 times
17 Wed Dec 2025	146.65	149.05	150.00	146.00	0.367 times
16 Tue Dec 2025	149.65	153.90	153.90	149.15	0.244 times
15 Mon Dec 2025	153.00	152.95	153.60	150.25	0.477 times
12 Fri Dec 2025	152.40	147.95	153.60	147.95	0.98 times
11 Thu Dec 2025	147.35	144.65	151.90	142.20	1.033 times
10 Wed Dec 2025	144.50	143.55	147.85	142.70	1.455 times
09 Tue Dec 2025	142.70	139.65	143.65	137.15	1.542 times
08 Mon Dec 2025	142.10	148.05	150.25	141.00	2.19 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155 as stoploss in an intra day sell trade for a target of 150.56. However, stock will show a bullish move above 155.

Share price targets for Avantel (Avantel)

Target Type	Value
Downside Target	123.35
Downside Target	137.15
Downside Target	145.75
Upside Target	153.60
Upside Target	160.00
Upside Target	160.45
Upside Target	160.65
Upside Target	166.95
Upside Target	172.40
Upside Target	196.40
Upside Target	215.00

Intraday share price targets for Avantel (Avantel)

Target Type	Value
Downside Intraday Target	147.57
Downside Intraday Target	141.63
Upside Intraday Target	157.62
Upside Intraday Target	161.73
Downside Intraday Target	151.68

Weekly technical analysis of Avantel (Avantel)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	153.50	152.95	155.80	145.75	0.33 times
12 Fri Dec 2025	152.40	148.05	153.60	137.15	1.835 times
05 Fri Dec 2025	148.05	157.20	160.45	147.00	0.517 times
28 Fri Nov 2025	155.20	155.30	160.00	147.90	1.96 times
21 Fri Nov 2025	154.95	166.95	166.95	154.20	0.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (Avantel)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	153.50	157.20	160.45	137.15	0.488 times
28 Fri Nov 2025	155.20	171.05	172.40	147.90	0.275 times
31 Fri Oct 2025	171.55	174.35	215.00	160.65	0.763 times
30 Tue Sep 2025	174.30	152.20	196.40	149.95	4.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (Avantel)

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.25 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.