(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Avantel is 128464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 147.35 | 144.65 | 151.90 | 142.20 | 0.95 times |
| 10 Wed Dec 2025 | 144.50 | 143.55 | 147.85 | 142.70 | 1.337 times |
| 09 Tue Dec 2025 | 142.70 | 139.65 | 143.65 | 137.15 | 1.417 times |
| 08 Mon Dec 2025 | 142.10 | 148.05 | 150.25 | 141.00 | 2.013 times |
| 05 Fri Dec 2025 | 148.05 | 150.00 | 151.50 | 147.00 | 1.113 times |
| 04 Thu Dec 2025 | 151.65 | 152.50 | 154.70 | 149.75 | 0.558 times |
| 03 Wed Dec 2025 | 152.95 | 159.95 | 159.95 | 152.30 | 0.407 times |
| 02 Tue Dec 2025 | 158.70 | 156.85 | 159.40 | 155.25 | 0.929 times |
| 01 Mon Dec 2025 | 156.60 | 157.20 | 160.45 | 156.00 | 0.598 times |
| 28 Fri Nov 2025 | 155.20 | 154.50 | 157.70 | 152.00 | 0.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.3 as stoploss in an intra day buy trade for a target of 153.64. However, stock will show a bearish move below 147.3.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 137.15 |
| Downside Target | 147.00 |
| Upside Target | 160.00 |
| Upside Target | 160.45 |
| Upside Target | 160.65 |
| Upside Target | 166.95 |
| Upside Target | 168.25 |
| Upside Target | 172.40 |
| Upside Target | 196.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 139.03 |
| Downside Intraday Target | 130.72 |
| Upside Intraday Target | 153.78 |
| Upside Intraday Target | 160.22 |
| Downside Intraday Target | 145.47 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 147.35 | 148.05 | 151.90 | 137.15 | 1.586 times |
| 05 Fri Dec 2025 | 148.05 | 157.20 | 160.45 | 147.00 | 0.517 times |
| 28 Fri Nov 2025 | 155.20 | 155.30 | 160.00 | 147.90 | 1.96 times |
| 21 Fri Nov 2025 | 154.95 | 166.95 | 166.95 | 154.20 | 0.477 times |
| 14 Fri Nov 2025 | 164.00 | 162.75 | 168.25 | 160.05 | 1.007 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 147.35 | 157.20 | 160.45 | 137.15 | 0.367 times |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
| 31 Fri Oct 2025 | 171.55 | 174.35 | 215.00 | 160.65 | 0.763 times |
| 30 Tue Sep 2025 | 174.30 | 152.20 | 196.40 | 149.95 | 4.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.75 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.75 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow