(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Avantel is 302924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 105.70 | 109.00 | 110.95 | 104.70 | 0.76 times |
| 07 Wed May 2025 | 108.50 | 108.95 | 111.00 | 107.05 | 1.289 times |
| 06 Tue May 2025 | 114.65 | 126.40 | 126.75 | 113.00 | 0.866 times |
| 05 Mon May 2025 | 123.65 | 117.60 | 124.95 | 115.90 | 1.19 times |
| 02 Fri May 2025 | 114.95 | 118.40 | 118.40 | 112.45 | 0.466 times |
| 30 Wed Apr 2025 | 113.40 | 119.70 | 119.70 | 112.30 | 0.405 times |
| 29 Tue Apr 2025 | 116.90 | 118.05 | 120.20 | 116.00 | 0.803 times |
| 28 Mon Apr 2025 | 116.90 | 112.95 | 121.65 | 111.45 | 2.634 times |
| 25 Fri Apr 2025 | 129.35 | 133.05 | 135.55 | 125.45 | 1.466 times |
| 24 Thu Apr 2025 | 134.60 | 133.40 | 135.50 | 132.70 | 0.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.2, but if it comes above 111.2, then a intra day buy could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 101.3 as target. However if you take a buy trade in stock , then use 111.2 as stoploss and 119.52 as target.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Upside Target | 111.45 |
| Upside Target | 116.20 |
| Upside Target | 121.65 |
| Upside Target | 125.45 |
| Upside Target | 126.75 |
| Upside Target | 126.80 |
| Upside Target | 127.65 |
| Upside Target | 134.00 |
| Upside Target | 135.65 |
| Upside Target | 161.70 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 98.02 |
| Downside Intraday Target | 90.33 |
| Upside Intraday Target | 120.07 |
| Upside Intraday Target | 134.43 |
| Upside Intraday Target | 112.38 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 105.70 | 117.60 | 126.75 | 104.70 | 0.953 times |
| 02 Fri May 2025 | 114.95 | 112.95 | 121.65 | 111.45 | 1.55 times |
| 25 Fri Apr 2025 | 129.35 | 128.05 | 135.65 | 125.45 | 1.536 times |
| 17 Thu Apr 2025 | 127.10 | 118.20 | 127.65 | 116.20 | 1.455 times |
| 11 Fri Apr 2025 | 115.30 | 108.80 | 116.80 | 106.50 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 105.70 | 118.40 | 126.75 | 104.70 | 0.403 times |
| 30 Wed Apr 2025 | 113.40 | 113.20 | 135.65 | 106.50 | 0.925 times |
| 28 Fri Mar 2025 | 113.40 | 110.20 | 126.80 | 104.00 | 0.889 times |
| 28 Fri Feb 2025 | 110.70 | 130.80 | 134.00 | 99.60 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow