(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Avantel is 196854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 130.65 | 130.65 | 132.00 | 125.50 | 0.33 times |
| 01 Fri Aug 2025 | 127.75 | 127.15 | 129.65 | 127.10 | 0.766 times |
| 31 Thu Jul 2025 | 127.55 | 129.65 | 130.60 | 126.60 | 0.436 times |
| 30 Wed Jul 2025 | 131.65 | 131.25 | 134.75 | 130.25 | 0.768 times |
| 29 Tue Jul 2025 | 132.80 | 128.95 | 133.95 | 127.80 | 0.533 times |
| 28 Mon Jul 2025 | 129.95 | 132.55 | 134.20 | 128.50 | 1.284 times |
| 25 Fri Jul 2025 | 135.95 | 146.75 | 146.75 | 135.25 | 1.701 times |
| 24 Thu Jul 2025 | 147.15 | 144.35 | 148.35 | 144.25 | 0.506 times |
| 23 Wed Jul 2025 | 144.70 | 149.05 | 149.05 | 143.60 | 0.867 times |
| 22 Tue Jul 2025 | 147.80 | 145.20 | 150.05 | 145.20 | 1.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.8, but if it comes above 133.8, then a intra day buy could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 120.2 as target. However if you take a buy trade in stock , then use 133.8 as stoploss and 145.11 as target.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 101.35 |
| Downside Target | 106.50 |
| Downside Target | 125.50 |
| Upside Target | 132.00 |
| Upside Target | 134.75 |
| Upside Target | 139.75 |
| Upside Target | 150.25 |
| Upside Target | 152.65 |
| Upside Target | 153.55 |
| Upside Target | 157.65 |
| Upside Target | 164.50 |
| Upside Target | 165.90 |
| Upside Target | 189.75 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 126.77 |
| Downside Intraday Target | 122.88 |
| Upside Intraday Target | 133.27 |
| Upside Intraday Target | 135.88 |
| Downside Intraday Target | 129.38 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 130.65 | 130.65 | 132.00 | 125.50 | 0.087 times |
| 01 Fri Aug 2025 | 127.75 | 132.55 | 134.75 | 126.60 | 0.609 times |
| 25 Fri Jul 2025 | 135.95 | 150.80 | 151.35 | 135.25 | 2.299 times |
| 18 Fri Jul 2025 | 151.20 | 156.20 | 157.65 | 150.25 | 0.688 times |
| 11 Fri Jul 2025 | 154.85 | 159.35 | 164.50 | 153.55 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 130.65 | 127.15 | 132.00 | 125.50 | 0.054 times |
| 31 Thu Jul 2025 | 127.55 | 160.70 | 165.90 | 126.60 | 0.29 times |
| 30 Mon Jun 2025 | 158.25 | 140.55 | 189.75 | 139.75 | 1.22 times |
| 30 Fri May 2025 | 140.55 | 118.40 | 152.65 | 101.35 | 3.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.4 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.4 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow