(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Avantel is 687259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 178.50 | 179.35 | 185.50 | 177.10 | 0.436 times |
| 26 Fri Sep 2025 | 178.90 | 180.05 | 182.60 | 176.55 | 0.525 times |
| 25 Thu Sep 2025 | 179.85 | 186.60 | 188.15 | 179.25 | 0.918 times |
| 24 Wed Sep 2025 | 186.75 | 192.90 | 193.00 | 185.30 | 0.462 times |
| 23 Tue Sep 2025 | 193.55 | 192.90 | 196.40 | 188.15 | 1.797 times |
| 22 Mon Sep 2025 | 189.75 | 185.25 | 194.40 | 184.25 | 2.072 times |
| 19 Fri Sep 2025 | 183.80 | 177.95 | 184.80 | 175.25 | 0.771 times |
| 18 Thu Sep 2025 | 177.05 | 177.90 | 184.40 | 174.45 | 0.892 times |
| 17 Wed Sep 2025 | 176.85 | 179.00 | 186.50 | 174.20 | 1.067 times |
| 16 Tue Sep 2025 | 176.90 | 176.95 | 178.20 | 173.65 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.8 or till 196.2. Use a stoploss of 175.28 and if this stock hits its stoploss, then it can fall down till 165.78
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 101.35 |
| Downside Target | 123.35 |
| Downside Target | 126.60 |
| Downside Target | 139.75 |
| Downside Target | 149.95 |
| Downside Target | 165.90 |
| Downside Target | 172.65 |
| Downside Target | 176.55 |
| Upside Target | 183.00 |
| Upside Target | 185.50 |
| Upside Target | 186.50 |
| Upside Target | 189.75 |
| Upside Target | 196.40 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 175.23 |
| Downside Intraday Target | 171.97 |
| Upside Intraday Target | 183.63 |
| Upside Intraday Target | 188.77 |
| Upside Intraday Target | 180.37 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 178.50 | 179.35 | 185.50 | 177.10 | 0.076 times |
| 26 Fri Sep 2025 | 178.90 | 185.25 | 196.40 | 176.55 | 1.366 times |
| 19 Fri Sep 2025 | 183.80 | 174.20 | 186.50 | 172.65 | 0.966 times |
| 12 Fri Sep 2025 | 174.00 | 179.80 | 183.00 | 166.25 | 0.603 times |
| 05 Fri Sep 2025 | 176.85 | 152.20 | 180.20 | 149.95 | 3.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 178.50 | 152.20 | 196.40 | 149.95 | 4.015 times |
| 29 Fri Aug 2025 | 149.70 | 127.15 | 153.80 | 123.35 | 0.941 times |
| 31 Thu Jul 2025 | 127.55 | 160.70 | 165.90 | 126.60 | 0.29 times |
| 30 Mon Jun 2025 | 158.25 | 140.55 | 189.75 | 139.75 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.33 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.33 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow