(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 165409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 155.20 | 154.50 | 157.70 | 152.00 | 0.329 times |
| 27 Thu Nov 2025 | 154.55 | 155.20 | 158.35 | 154.00 | 0.934 times |
| 26 Wed Nov 2025 | 154.15 | 155.00 | 160.00 | 152.50 | 1.62 times |
| 25 Tue Nov 2025 | 151.25 | 149.75 | 154.10 | 148.50 | 0.867 times |
| 24 Mon Nov 2025 | 149.80 | 155.30 | 155.30 | 147.90 | 1.665 times |
| 21 Fri Nov 2025 | 154.95 | 157.65 | 158.65 | 154.20 | 1.035 times |
| 20 Thu Nov 2025 | 159.35 | 158.90 | 163.40 | 157.70 | 0.498 times |
| 18 Tue Nov 2025 | 160.75 | 163.35 | 163.35 | 159.50 | 0.861 times |
| 17 Mon Nov 2025 | 161.75 | 166.95 | 166.95 | 161.35 | 0.37 times |
| 14 Fri Nov 2025 | 164.00 | 162.35 | 167.00 | 162.05 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.9 as stoploss in an intra day buy trade for a target of 161.37. However, stock will show a bearish move below 154.9.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 126.60 |
| Downside Target | 147.90 |
| Downside Target | 153.80 |
| Upside Target | 160.00 |
| Upside Target | 165.90 |
| Upside Target | 168.25 |
| Upside Target | 171.00 |
| Upside Target | 172.40 |
| Upside Target | 181.45 |
| Upside Target | 196.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 148.73 |
| Downside Intraday Target | 142.27 |
| Upside Intraday Target | 160.83 |
| Upside Intraday Target | 166.47 |
| Downside Intraday Target | 154.37 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 155.20 | 155.30 | 160.00 | 147.90 | 1.96 times |
| 21 Fri Nov 2025 | 154.95 | 166.95 | 166.95 | 154.20 | 0.477 times |
| 14 Fri Nov 2025 | 164.00 | 162.75 | 168.25 | 160.05 | 1.007 times |
| 07 Fri Nov 2025 | 162.55 | 171.05 | 172.40 | 160.05 | 0.66 times |
| 31 Fri Oct 2025 | 171.55 | 180.10 | 181.45 | 171.00 | 0.701 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
| 31 Fri Oct 2025 | 171.55 | 174.35 | 215.00 | 160.65 | 0.763 times |
| 30 Tue Sep 2025 | 174.30 | 152.20 | 196.40 | 149.95 | 4.116 times |
| 29 Fri Aug 2025 | 149.70 | 127.15 | 153.80 | 123.35 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow