(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
10 day averaged volume of Godrej Cons is 27822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1232.80 | 1238.55 | 1264.95 | 1228.40 | 1.031 times |
| 19 Mon Jan 2026 | 1231.50 | 1225.30 | 1246.55 | 1225.30 | 0.196 times |
| 16 Fri Jan 2026 | 1236.75 | 1230.40 | 1253.00 | 1225.95 | 0.853 times |
| 14 Wed Jan 2026 | 1227.25 | 1232.30 | 1238.20 | 1221.95 | 0.575 times |
| 13 Tue Jan 2026 | 1238.35 | 1236.95 | 1245.00 | 1230.00 | 0.572 times |
| 12 Mon Jan 2026 | 1235.95 | 1239.95 | 1251.00 | 1222.50 | 0.662 times |
| 09 Fri Jan 2026 | 1228.65 | 1233.35 | 1246.45 | 1220.95 | 0.43 times |
| 08 Thu Jan 2026 | 1241.95 | 1249.65 | 1249.65 | 1231.00 | 0.637 times |
| 07 Wed Jan 2026 | 1247.70 | 1275.00 | 1275.00 | 1235.30 | 4.904 times |
| 06 Tue Jan 2026 | 1253.65 | 1225.60 | 1255.20 | 1225.60 | 0.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1245.1 or till 1268.4. Use a stoploss of 1225.71 and if this stock hits its stoploss, then it can fall down till 1206.33
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Downside Target | 1152.00 |
| Downside Target | 1221.95 |
| Downside Target | 1225.30 |
| Upside Target | 1235.00 |
| Upside Target | 1245.00 |
| Upside Target | 1253.00 |
| Upside Target | 1264.95 |
| Upside Target | 1275.00 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1217.08 |
| Downside Intraday Target | 1201.37 |
| Upside Intraday Target | 1256.73 |
| Upside Intraday Target | 1280.67 |
| Upside Intraday Target | 1241.02 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1232.80 | 1225.30 | 1264.95 | 1225.30 | 0.461 times |
| 16 Fri Jan 2026 | 1236.75 | 1239.95 | 1253.00 | 1221.95 | 0.373 times |
| 09 Fri Jan 2026 | 1228.65 | 1228.10 | 1275.00 | 1220.95 | 1.908 times |
| 02 Fri Jan 2026 | 1235.85 | 1211.35 | 1245.00 | 1196.40 | 2.722 times |
| 26 Fri Dec 2025 | 1203.00 | 1193.15 | 1210.00 | 1180.55 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1232.80 | 1222.25 | 1275.00 | 1215.00 | 0.622 times |
| 31 Wed Dec 2025 | 1221.55 | 1136.70 | 1235.00 | 1108.10 | 0.276 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.65 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.65 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow