(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ponni Sug is 789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 316.00 | 315.00 | 318.20 | 314.00 | 0.292 times |
| 02 Fri May 2025 | 315.90 | 320.50 | 324.00 | 315.25 | 1.233 times |
| 30 Wed Apr 2025 | 321.55 | 325.00 | 325.00 | 320.00 | 0.257 times |
| 29 Tue Apr 2025 | 324.00 | 331.30 | 331.30 | 323.50 | 0.963 times |
| 28 Mon Apr 2025 | 325.90 | 333.50 | 333.50 | 322.50 | 0.602 times |
| 25 Fri Apr 2025 | 326.75 | 339.00 | 339.00 | 321.15 | 1.233 times |
| 24 Thu Apr 2025 | 339.10 | 339.25 | 342.10 | 337.25 | 0.403 times |
| 22 Tue Apr 2025 | 340.30 | 335.40 | 345.00 | 334.40 | 3.223 times |
| 21 Mon Apr 2025 | 332.60 | 324.60 | 332.60 | 322.25 | 0.222 times |
| 17 Thu Apr 2025 | 324.80 | 326.65 | 331.85 | 322.70 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 307.6 or till 294. Use a stoploss of 319 and if the stock hits stoploss, then it can shoot up till 330.36
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 290.00 |
| Downside Target | 312.15 |
| Upside Target | 331.85 |
| Upside Target | 333.50 |
| Upside Target | 344.35 |
| Upside Target | 345.00 |
| Upside Target | 350.20 |
| Upside Target | 367.25 |
| Upside Target | 448.90 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 313.93 |
| Downside Intraday Target | 311.87 |
| Upside Intraday Target | 318.13 |
| Upside Intraday Target | 320.27 |
| Upside Intraday Target | 316.07 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 316.00 | 315.00 | 318.20 | 314.00 | 0.095 times |
| 02 Fri May 2025 | 315.90 | 333.50 | 333.50 | 315.25 | 0.601 times |
| 25 Fri Apr 2025 | 326.75 | 324.60 | 345.00 | 321.15 | 1.743 times |
| 17 Thu Apr 2025 | 324.80 | 324.80 | 331.85 | 317.40 | 1.948 times |
| 11 Fri Apr 2025 | 310.95 | 301.35 | 312.15 | 295.40 | 0.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 316.00 | 320.50 | 324.00 | 314.00 | 0.095 times |
| 30 Wed Apr 2025 | 321.55 | 307.00 | 345.00 | 295.40 | 0.213 times |
| 28 Fri Mar 2025 | 303.25 | 298.70 | 350.20 | 261.20 | 2.154 times |
| 28 Fri Feb 2025 | 294.90 | 355.25 | 367.25 | 290.00 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.57 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.57 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow