(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ponni Sug is 1223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 335.15 | 337.30 | 340.20 | 332.50 | 0.585 times |
| 27 Tue May 2025 | 335.90 | 339.90 | 339.90 | 334.15 | 0.774 times |
| 26 Mon May 2025 | 338.80 | 337.35 | 340.30 | 336.00 | 0.171 times |
| 23 Fri May 2025 | 335.05 | 333.25 | 336.60 | 331.25 | 0.975 times |
| 22 Thu May 2025 | 334.60 | 331.60 | 334.60 | 330.75 | 0.201 times |
| 21 Wed May 2025 | 330.90 | 330.80 | 334.70 | 327.60 | 0.845 times |
| 20 Tue May 2025 | 330.25 | 337.40 | 339.30 | 330.15 | 1.482 times |
| 19 Mon May 2025 | 337.90 | 339.45 | 344.65 | 336.00 | 1.393 times |
| 16 Fri May 2025 | 334.45 | 337.45 | 339.75 | 333.00 | 1.899 times |
| 15 Thu May 2025 | 337.75 | 334.00 | 342.00 | 333.80 | 0.847 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.2 as stoploss in an intra day sell trade for a target of 325.95. However, stock will show a bullish move above 336.2.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 290.00 |
| Downside Target | 315.25 |
| Downside Target | 327.60 |
| Upside Target | 340.30 |
| Upside Target | 344.35 |
| Upside Target | 344.65 |
| Upside Target | 345.00 |
| Upside Target | 350.20 |
| Upside Target | 367.25 |
| Upside Target | 448.90 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 331.67 |
| Downside Intraday Target | 328.18 |
| Upside Intraday Target | 339.47 |
| Upside Intraday Target | 343.78 |
| Upside Intraday Target | 335.98 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 335.15 | 337.35 | 340.30 | 332.50 | 0.313 times |
| 23 Fri May 2025 | 335.05 | 339.45 | 344.65 | 327.60 | 0.929 times |
| 16 Fri May 2025 | 334.45 | 319.65 | 342.00 | 317.00 | 1.793 times |
| 09 Fri May 2025 | 315.35 | 315.00 | 318.20 | 300.50 | 1.491 times |
| 02 Fri May 2025 | 315.90 | 333.50 | 333.50 | 315.25 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 335.15 | 320.50 | 344.65 | 300.50 | 1.489 times |
| 30 Wed Apr 2025 | 321.55 | 307.00 | 345.00 | 295.40 | 0.213 times |
| 28 Fri Mar 2025 | 303.25 | 298.70 | 350.20 | 261.20 | 2.154 times |
| 28 Fri Feb 2025 | 294.90 | 355.25 | 367.25 | 290.00 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.59 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.59 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow